Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  EthereumPoW ETHW | US$1,08 | -14,55% | -21,59% | US$116.640.259 | US$9.243.810 | 107.818.999 ETHW |
| 252 |  World Mobile Token WMTX | US$0,1666 | -11,30% | -8,34% | US$117.094.936 | US$13.759.686 | 702.774.077 WMTX |
| 253 |  Destra Network DSYNC | US$0,1195 | -12,95% | 4,61% | US$116.476.696 | US$2.186.206 | 974.947.710 DSYNC |
| 254 |  Gravity G | US$0,01273 | -9,65% | -15,65% | US$115.430.147 | US$9.173.488 | 9.070.080.000 G |
| 255 |  Gigachad GIGA | US$0,01226 | -16,14% | -30,21% | US$114.029.375 | US$8.543.450 | 9.302.411.888 GIGA |
| 256 |  Orbler ORBR | US$0,1124 | -0,99% | 4,62% | US$114.161.098 | US$125.744 | 1.015.586.750 ORBR |
| 257 |  Horizen ZEN | US$7,20 | -11,54% | -18,92% | US$114.875.573 | US$21.206.124 | 15.955.891 ZEN |
| 258 |  Loopring LRC | US$0,08302 | -12,76% | -15,09% | US$113.480.422 | US$14.537.751 | 1.366.825.864 LRC |
| 259 |  WOO WOO | US$0,05910 | -10,22% | -23,32% | US$113.198.817 | US$11.676.831 | 1.915.405.216 WOO |
| 260 |  GOHOME GOHOME | US$225,54 | -5,45% | -16,50% | US$112.747.111 | US$2.540.062 | 499.895 GOHOME |
| 261 |  Kadena KDA | US$0,3602 | -8,77% | -13,38% | US$112.619.994 | US$10.828.197 | 312.630.231 KDA |
| 262 |  LCX LCX | US$0,1169 | -12,98% | -18,69% | US$110.196.406 | US$921.486 | 942.439.527 LCX |
| 263 |  Freysa FAI | US$0,01346 | -17,18% | -35,69% | US$110.195.662 | US$1.265.525 | 8.189.700.000 FAI |
| 264 |  Ontology ONT | US$0,1207 | -8,98% | -12,88% | US$110.275.054 | US$7.298.187 | 913.697.857 ONT |
| 265 |  Prom PROM | US$5,98 | -1,42% | 0,25% | US$109.200.441 | US$5.205.644 | 18.250.000 PROM |
| 266 |  Mythos MYTH | US$0,1383 | -13,01% | -19,26% | US$109.115.457 | US$159.264 | 789.061.418 MYTH |
| 267 |  Waves WAVES | US$0,9318 | -14,12% | -24,22% | US$109.415.549 | US$20.244.464 | 117.424.696 WAVES |
| 268 |  Polymesh POLYX | US$0,1144 | -10,58% | -13,87% | US$108.361.217 | US$4.088.751 | 947.260.412 POLYX |
| 269 |  GMT GMT | US$0,03952 | -12,30% | -17,33% | US$108.962.129 | US$37.532.434 | 2.757.076.232 GMT |
| 270 |  Mog Coin MOG | US$0,0000002800 | -18,81% | -31,01% | US$109.524.005 | US$21.435.019 | 390.567.526.433.217 MOG |
| 271 |  Orca ORCA | US$1,96 | -7,14% | -14,52% | US$109.208.890 | US$24.430.680 | 55.776.556 ORCA |
| 272 |  Big Time BIGTIME | US$0,05754 | -16,05% | 16,82% | US$104.502.649 | US$102.763.247 | 1.816.099.792 BIGTIME |
| 273 |  Terra LUNA | US$0,1509 | -9,60% | -19,40% | US$107.106.071 | US$16.798.870 | 709.984.439 LUNA |
| 274 |  Echelon Prime PRIME | US$2,99 | -14,19% | -10,50% | US$106.955.594 | US$8.460.395 | 35.773.841 PRIME |
| 275 |  Mask Network MASK | US$1,07 | -7,98% | -50,88% | US$107.357.950 | US$172.181.220 | 100.000.000 MASK |
| 276 |  SKALE SKL | US$0,01822 | -10,64% | -20,46% | US$106.873.299 | US$19.409.554 | 5.864.352.671 SKL |
| 277 |  Casper CSPR | US$0,008178 | -11,54% | -15,98% | US$106.102.606 | US$4.951.363 | 12.973.910.645 CSPR |
| 278 |  Pixer Eternity PXT | US$0,03409 | -2,76% | 1,78% | US$106.487.235 | US$330.640 | 3.123.821.707 PXT |
| 279 |  Constellation DAG | US$0,03715 | -6,93% | -18,05% | US$106.748.380 | US$3.868.383 | 2.873.448.318 DAG |
| 280 |  Magic Eden ME | US$0,7982 | -13,69% | -22,69% | US$106.422.978 | US$15.778.453 | 133.332.725 ME |
| 281 |  Staika STIK | US$2,32 | 2,62% | -11,38% | US$109.185.391 | US$9.999.896 | 47.020.292 STIK |
| 282 |  GMX GMX | US$10,34 | -7,12% | -14,36% | US$103.949.444 | US$19.960.797 | 10.048.594 GMX |
| 283 |  Turbo TURBO | US$0,001487 | -15,86% | -25,03% | US$102.568.695 | US$24.399.497 | 69.000.000.000 TURBO |
| 284 |  ether.fi ETHFI | US$0,4473 | -13,94% | -23,87% | US$102.496.472 | US$63.557.701 | 229.147.702 ETHFI |
| 285 |  XYO XYO | US$0,007477 | -13,51% | -24,41% | US$100.766.555 | US$5.994.670 | 13.476.747.692 XYO |
| 286 |  AI Companions AIC | US$0,1340 | -17,37% | -33,87% | US$100.498.518 | US$4.055.592 | 749.999.700 AIC |
| 287 |  Solar SXP | US$0,1564 | -11,35% | -15,61% | US$99.946.644 | US$8.984.781 | 639.035.472 SXP |
| 288 |  Nano XNO | US$0,7470 | -6,91% | -18,34% | US$99.531.417 | US$5.237.007 | 133.248.297 XNO |
| 289 |  COTI COTI | US$0,05528 | -13,25% | -22,23% | US$99.072.796 | US$18.002.943 | 1.792.309.031 COTI |
| 290 |  VVS Finance VVS | US$0,000002040 | -10,64% | -19,28% | US$97.975.210 | US$421.984 | 48.114.872.914.133 VVS |
| 291 |  Arkham ARKM | US$0,4336 | -10,69% | -18,04% | US$97.606.701 | US$79.868.453 | 225.100.000 ARKM |
| 292 |  Qubic QUBIC | US$0,0000008400 | -11,91% | -6,57% | US$96.863.810 | US$2.215.607 | 114.925.745.974.641 QUBIC |
| 293 |  RedStone RED | US$0,3447 | -14,85% | -34,49% | US$96.515.055 | US$19.114.108 | 280.000.000 RED |
| 294 |  Euler EUL | US$5,45 | -6,17% | -8,05% | US$97.781.416 | US$2.586.255 | 17.944.951 EUL |
| 295 |  Hive HIVE | US$0,1929 | -10,59% | -19,04% | US$96.600.465 | US$5.500.240 | 500.749.243 HIVE |
| 296 |  Band Protocol BAND | US$0,5995 | -10,61% | -17,11% | US$95.488.276 | US$8.032.881 | 159.275.625 BAND |
| 297 |  Storj STORJ | US$0,2282 | -8,39% | -14,30% | US$91.880.461 | US$23.910.475 | 402.715.536 STORJ |
| 298 |  ZIGChain ZIG | US$0,06342 | -10,18% | -17,69% | US$90.905.560 | US$3.367.731 | 1.433.308.739 ZIG |
| 299 |  Toshi TOSHI | US$0,0002226 | -13,09% | -24,26% | US$90.824.585 | US$19.500.318 | 408.069.300.000 TOSHI |
| 300 |  CoW Protocol COW | US$0,2168 | -13,38% | -21,02% | US$90.278.971 | US$10.300.637 | 416.355.789 COW |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.