Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Celestia TIA | US$2,34 | -13,15% | -27,74% | US$1.381.091.479 | US$89.659.630 | 589.147.210 TIA |
| 52 |  Algorand ALGO | US$0,1621 | -11,51% | -9,66% | US$1.387.135.300 | US$84.825.306 | 8.558.836.952 ALGO |
| 53 |  Sonic (prev. FTM) S | US$0,4369 | -12,22% | -11,52% | US$1.258.329.970 | US$145.152.976 | 2.880.000.000 S |
| 54 |  DeXe DEXE | US$14,71 | -0,41% | -16,92% | US$1.231.450.125 | US$11.307.345 | 83.733.366 DEXE |
| 55 |  Arbitrum ARB | US$0,2677 | -13,42% | -19,28% | US$1.236.198.843 | US$160.417.907 | 4.617.913.336 ARB |
| 56 |  EOS EOS | US$0,7165 | -4,50% | 20,67% | US$1.115.803.434 | US$343.361.623 | 1.557.250.416 EOS |
| 57 |  KuCoin Token KCS | US$8,62 | -11,67% | -22,31% | US$1.078.164.980 | US$3.599.444 | 125.043.918 KCS |
| 58 |  Story IP | US$4,02 | -6,03% | -24,09% | US$1.041.389.679 | US$52.620.149 | 259.284.577 IP |
| 59 |  XDC Network XDC | US$0,06557 | -4,63% | -3,50% | US$1.029.373.455 | US$47.310.751 | 15.699.995.499 XDC |
| 60 |  Optimism OP | US$0,5990 | -14,02% | -19,39% | US$992.534.440 | US$137.607.415 | 1.657.120.774 OP |
| 61 |  Maker MKR | US$1.146,75 | -14,97% | -10,82% | US$972.532.887 | US$87.775.347 | 848.074 MKR |
| 62 |  Jupiter JUP | US$0,3373 | -12,49% | -29,88% | US$959.382.527 | US$61.816.485 | 2.844.383.333 JUP |
| 63 |  Artificial Superintelligence Alliance FET | US$0,3836 | -11,49% | -18,07% | US$918.210.923 | US$95.114.573 | 2.393.360.173 FET |
| 64 |  Stacks STX | US$0,5312 | -11,53% | -12,65% | US$807.551.366 | US$46.864.430 | 1.520.370.801 STX |
| 65 |  Worldcoin WLD | US$0,6315 | -15,19% | -18,86% | US$779.672.168 | US$150.273.979 | 1.234.555.142 WLD |
| 66 |  Movement MOVE | US$0,3160 | -15,78% | -25,47% | US$774.158.088 | US$49.772.910 | 2.450.000.000 MOVE |
| 67 |  Quant QNT | US$64,57 | -5,12% | -6,97% | US$779.509.656 | US$34.191.913 | 12.072.738 QNT |
| 68 |  Bonk BONK | US$0,000009800 | -11,90% | -12,28% | US$767.721.641 | US$82.566.059 | 78.345.398.698.484 BONK |
| 69 |  Flare FLR | US$0,01211 | -8,06% | -12,70% | US$760.974.576 | US$11.014.057 | 62.825.228.598 FLR |
| 70 |  Tether Gold XAUt | US$3.004,27 | -1,44% | -3,55% | US$740.623.622 | US$20.447.589 | 246.524 XAUt |
| 71 |  PayPal USD PYUSD | US$0,9999 | 0,01% | 0,03% | US$732.984.094 | US$57.311.910 | 733.086.867 PYUSD |
| 72 |  Four FORM | US$1,91 | -12,35% | -17,80% | US$729.396.556 | US$35.621.923 | 381.867.255 FORM |
| 73 |  The Graph GRT | US$0,07310 | -10,68% | -17,91% | US$714.569.936 | US$39.502.624 | 9.775.189.789 GRT |
| 74 |  Injective INJ | US$7,06 | -14,60% | -18,66% | US$705.620.458 | US$77.766.541 | 99.970.935 INJ |
| 75 |  Sei SEI | US$0,1445 | -11,18% | -17,51% | US$705.576.050 | US$80.924.140 | 4.882.361.111 SEI |
| 76 |  Theta Network THETA | US$0,6985 | -10,33% | -14,19% | US$698.495.188 | US$33.007.247 | 1.000.000.000 THETA |
| 77 |  Immutable IMX | US$0,3825 | -9,74% | -28,30% | US$685.783.244 | US$57.015.010 | 1.792.834.764 IMX |
| 78 |  PAX Gold PAXG | US$2.999,47 | -2,22% | -3,52% | US$665.733.309 | US$66.856.845 | 221.950 PAXG |
| 79 |  Nexo NEXO | US$0,9736 | -8,25% | -8,71% | US$629.067.301 | US$17.873.413 | 646.145.840 NEXO |
| 80 |  Lido DAO LDO | US$0,6921 | -16,20% | -19,32% | US$621.417.436 | US$79.458.013 | 897.877.244 LDO |
| 81 |  Tezos XTZ | US$0,5811 | -11,34% | -10,97% | US$603.244.641 | US$18.688.239 | 1.038.058.498 XTZ |
| 82 |  Kaia KAIA | US$0,09885 | -8,33% | -4,34% | US$591.813.527 | US$20.380.856 | 5.986.723.546 KAIA |
| 83 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000005900 | -6,20% | -11,85% | US$586.675.268 | US$18.715.101 | 986.061.142.857.000 BTT |
| 84 |  The Sandbox SAND | US$0,2318 | -11,56% | -14,17% | US$575.245.694 | US$62.206.638 | 2.481.357.126 SAND |
| 85 |  Zcash ZEC | US$35,73 | -4,76% | -4,82% | US$567.689.909 | US$70.388.431 | 15.886.821 ZEC |
| 86 |  Gala GALA | US$0,01296 | -12,76% | -15,55% | US$568.708.699 | US$69.215.420 | 43.866.815.340 GALA |
| 87 |  Curve DAO Token CRV | US$0,4204 | -15,12% | -10,17% | US$551.444.544 | US$163.972.499 | 1.311.669.063 CRV |
| 88 |  IOTA IOTA | US$0,1468 | -11,37% | -13,45% | US$544.257.348 | US$25.798.461 | 3.707.948.285 IOTA |
| 89 |  Bitcoin SV BSV | US$26,72 | -13,50% | -15,49% | US$530.338.929 | US$58.529.221 | 19.848.034 BSV |
| 90 |  Flow FLOW | US$0,3338 | -9,71% | -12,07% | US$525.433.987 | US$24.585.276 | 1.574.016.688 FLOW |
| 91 |  Berachain BERA | US$4,69 | -19,47% | -35,23% | US$503.762.928 | US$121.990.142 | 107.480.000 BERA |
| 92 |  TrueUSD TUSD | US$0,9979 | -0,07% | -0,04% | US$494.478.278 | US$47.816.086 | 495.516.083 TUSD |
| 93 |  Jito JTO | US$1,56 | -11,59% | -29,51% | US$489.308.090 | US$37.424.383 | 313.745.362 JTO |
| 94 |  PancakeSwap CAKE | US$1,62 | -10,00% | -18,03% | US$478.711.606 | US$77.338.356 | 295.583.264 CAKE |
| 95 |  FLOKI FLOKI | US$0,00004885 | -12,05% | -15,08% | US$470.182.399 | US$84.575.865 | 9.625.459.254.951 FLOKI |
| 96 |  Ethereum Name Service ENS | US$13,16 | -12,45% | -16,18% | US$468.524.143 | US$57.797.639 | 35.614.770 ENS |
| 97 |  JasmyCoin JASMY | US$0,009217 | -10,43% | -16,07% | US$455.717.296 | US$57.745.548 | 49.444.999.677 JASMY |
| 98 |  Raydium RAY | US$1,56 | -13,14% | -9,04% | US$453.344.207 | US$49.838.091 | 290.814.662 RAY |
| 99 |  Fartcoin FARTCOIN | US$0,4413 | -11,12% | -1,41% | US$441.322.306 | US$158.239.344 | 999.998.256 FARTCOIN |
| 100 |  Kava KAVA | US$0,4039 | 1,18% | -3,80% | US$437.310.805 | US$21.192.943 | 1.082.853.469 KAVA |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.