Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Propy PRO | US$0,4882 | -11,27% | -21,07% | US$48.820.736 | US$5.202.095 | 100.000.000 PRO |
| 452 |  Liquity LQTY | US$0,5177 | -14,32% | -21,25% | US$49.092.393 | US$20.557.751 | 94.832.939 LQTY |
| 453 |  Artificial Liquid Intelligence ALI | US$0,006006 | -11,06% | -14,35% | US$49.190.893 | US$1.173.104 | 8.189.833.603 ALI |
| 454 |  Secret SCRT | US$0,1593 | -11,02% | -18,85% | US$48.537.758 | US$3.221.440 | 304.740.728 SCRT |
| 455 |  Access Protocol ACS | US$0,001197 | -9,51% | -11,80% | US$49.000.808 | US$975.286 | 40.947.717.642 ACS |
| 456 |  BENQI QI | US$0,007423 | 1,45% | -2,25% | US$48.678.478 | US$2.510.874 | 6.557.820.818 QI |
| 457 |  BounceBit BB | US$0,09411 | -16,78% | -24,45% | US$48.284.623 | US$15.738.335 | 513.061.644 BB |
| 458 |  Shuffle SHFL | US$0,1780 | 1,00% | 3,02% | US$47.622.568 | US$698.792 | 267.606.763 SHFL |
| 459 |  Merlin Chain MERL | US$0,09084 | -4,89% | -12,49% | US$47.693.357 | US$13.768.106 | 525.000.000 MERL |
| 460 |  ChainGPT CGPT | US$0,05835 | -13,77% | -31,79% | US$47.097.685 | US$21.062.423 | 807.128.946 CGPT |
| 461 |  Coin98 C98 | US$0,04973 | -11,15% | -23,60% | US$46.441.904 | US$22.455.187 | 933.888.740 C98 |
| 462 |  Bella Protocol BEL | US$0,5771 | -12,99% | -9,50% | US$46.164.493 | US$10.366.227 | 80.000.000 BEL |
| 463 |  Aleo ALEO | US$0,1285 | -15,15% | -44,51% | US$46.528.581 | US$10.456.979 | 362.199.512 ALEO |
| 464 |  PepeCoin PEPECOIN | US$0,4322 | -14,61% | -20,55% | US$46.273.746 | US$782.576 | 107.057.219 PEPECOIN |
| 465 |  Liquity USD LUSD | US$0,9924 | -0,82% | -0,83% | US$45.862.487 | US$46.610,11 | 46.212.901 LUSD |
| 466 |  Autonolas OLAS | US$0,2856 | -9,74% | -17,21% | US$45.920.193 | US$378.549 | 160.761.290 OLAS |
| 467 |  EUR CoinVertible EURCV | US$1,10 | -0,67% | 1,71% | US$45.802.322 | US$499,12 | 41.622.375 EURCV |
| 468 |  Arcblock ABT | US$0,4604 | -18,36% | -27,68% | US$45.378.763 | US$1.740.142 | 98.554.305 ABT |
| 469 |  WINkLink WIN | US$0,00004543 | -5,48% | -16,98% | US$45.140.460 | US$37.687.094 | 993.701.859.243 WIN |
| 470 |  Moonriver MOVR | US$4,67 | -10,47% | -15,89% | US$44.502.182 | US$4.978.979 | 9.529.209 MOVR |
| 471 |  Scroll SCR | US$0,2312 | -12,92% | -18,15% | US$43.922.993 | US$17.957.746 | 190.000.000 SCR |
| 472 |  ZEON ZEON | US$0,001433 | 0,18% | 2,48% | US$43.739.743 | US$4.223,07 | 30.529.000.000 ZEON |
| 473 |  Eurite EURI | US$1,10 | 0,26% | 1,58% | US$43.793.560 | US$9.347.130 | 39.831.606 EURI |
| 474 |  ViciCoin VCNT | US$19,11 | -0,79% | -2,07% | US$43.554.038 | US$95.982,02 | 2.279.555 VCNT |
| 475 |  Wrapped ONUS WONUS | US$0,4508 | -12,80% | -8,52% | US$43.276.042 | US$10.494,82 | 95.998.318 WONUS |
| 476 |  Aergo AERGO | US$0,08974 | 71,99% | 52,36% | US$42.851.314 | US$172.300.654 | 477.499.996 AERGO |
| 477 |  Whiteheart WHITE | US$4.853,87 | 0,00% | 0,00% | US$43.141.236 | - | 8.888 WHITE |
| 478 |  Shentu CTK | US$0,2985 | -4,29% | -12,38% | US$43.186.333 | US$2.883.116 | 144.662.610 CTK |
| 479 |  BugsCoin BGSC | US$0,007090 | -5,26% | -2,43% | US$43.068.707 | US$9.501.399 | 6.075.000.000 BGSC |
| 480 |  Coreum COREUM | US$0,1117 | -9,01% | 4,69% | US$43.000.190 | US$317.329 | 384.792.048 COREUM |
| 481 |  Vanar Chain VANRY | US$0,02182 | -12,71% | -22,76% | US$42.232.623 | US$16.391.796 | 1.935.871.661 VANRY |
| 482 |  Tensor TNSR | US$0,1177 | -11,71% | -29,76% | US$42.242.671 | US$10.439.912 | 359.023.237 TNSR |
| 483 |  Maple MPL | US$9,50 | -12,53% | -20,60% | US$41.987.818 | US$583.145 | 4.417.986 MPL |
| 484 |  Apu Apustaja APU | US$0,0001241 | -22,75% | -31,07% | US$41.921.238 | US$2.960.050 | 337.892.157.627 APU |
| 485 |  CoinEx Token CET | US$0,05849 | -5,66% | -8,62% | US$41.447.692 | US$110.071 | 708.633.582 CET |
| 486 |  Aurora AURORA | US$0,07010 | -9,42% | -21,59% | US$41.435.929 | US$502.994 | 591.076.470 AURORA |
| 487 |  NYM NYM | US$0,05114 | -1,92% | -7,32% | US$41.419.755 | US$2.071.184 | 809.964.694 NYM |
| 488 |  Open Campus EDU | US$0,1005 | -3,98% | -14,42% | US$41.262.380 | US$6.051.614 | 410.715.985 EDU |
| 489 |  X Empire X | US$0,00005958 | -13,78% | -27,50% | US$41.111.322 | US$62.979.002 | 690.000.000.000 X |
| 490 |  Cobak Token CBK | US$0,4353 | -5,31% | -11,77% | US$40.351.715 | US$3.348.951 | 92.690.601 CBK |
| 491 |  Cartesi CTSI | US$0,04706 | -9,34% | -28,85% | US$40.632.631 | US$8.187.931 | 863.410.565 CTSI |
| 492 |  Stronghold SHx SHX | US$0,007003 | -6,85% | -12,61% | US$40.574.248 | US$564.228 | 5.793.905.044 SHX |
| 493 |  Hippocrat HPO | US$0,03926 | -5,53% | -7,45% | US$40.624.509 | US$682.058 | 1.034.734.273 HPO |
| 494 |  Bancor BNT | US$0,3501 | -10,33% | -13,77% | US$40.552.923 | US$3.555.529 | 115.845.945 BNT |
| 495 |  Ponke PONKE | US$0,07203 | -13,77% | -20,05% | US$40.014.225 | US$9.098.241 | 555.544.226 PONKE |
| 496 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,04004 | -12,16% | -8,10% | US$40.031.761 | US$2.729.248 | 999.798.155 BITCOIN |
| 497 |  Tokamak Network TOKAMAK | US$0,9281 | -6,43% | -11,97% | US$40.691.095 | US$1.266.691 | 43.841.454 TOKAMAK |
| 498 |  Tether EURt EURt | US$1,10 | -0,84% | 1,40% | US$39.927.395 | US$949.429 | 36.387.340 EURt |
| 499 |  Mubarak MUBARAK | US$0,03978 | 4,30% | -34,71% | US$39.776.860 | US$52.126.804 | 1.000.000.000 MUBARAK |
| 500 |  GUNZ GUN | US$0,05689 | 1,55% | 0,00% | US$40.078.623 | US$352.812.967 | 704.500.000 GUN |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.