Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,04 | -0,09% | 0,62% | US$1.762.609.730 | US$16.788.687 | 436.261.513 FTN |
| 202 |  Zeebu ZBU | US$3,26 | -6,06% | -9,16% | US$845.051.839 | US$1.815.589 | 258.970.840 ZBU |
| 203 |  Usual USD USD0 | US$0,9977 | -0,01% | -0,04% | US$789.243.811 | US$39.698.066 | 791.087.233 USD0 |
| 204 |  Ultima ULTIMA | US$18.898,99 | -2,86% | 2,77% | US$706.992.317 | US$46.397.982 | 37.409 ULTIMA |
| 205 |  would WOULD | US$0,6393 | -3,25% | -4,85% | US$638.947.190 | US$540.588 | 999.452.789 WOULD |
| 206 |  AB AB | US$0,01180 | -2,11% | -21,35% | US$617.602.806 | US$72.719.715 | 52.324.820.404 AB |
| 207 |  Walrus WAL | US$0,4466 | -15,05% | 6,46% | US$572.821.456 | US$82.939.907 | 1.282.708.333 WAL |
| 208 |  Fellaz FLZ | US$1,17 | -4,85% | -11,33% | US$554.186.746 | US$2.047.643 | 471.874.940 FLZ |
| 209 |  Olympus v2 OHM | US$24,28 | -0,82% | -13,50% | US$455.380.830 | US$917.955 | 18.757.792 OHM |
| 210 |  Beldex BDX | US$0,06386 | -5,74% | -12,12% | US$441.570.960 | US$3.310.570 | 6.914.865.958 BDX |
| 211 |  Cheelee CHEEL | US$7,69 | -1,50% | -0,13% | US$437.094.196 | US$4.156.617 | 56.812.232 CHEEL |
| 212 |  Telcoin TEL | US$0,004193 | -10,88% | -12,48% | US$418.436.095 | US$3.084.564 | 99.797.703.291 TEL |
| 213 |  Ondo US Dollar Yield USDY | US$1,10 | -0,31% | -0,29% | US$381.819.336 | US$623.540 | 348.041.779 USDY |
| 214 |  WhiteRock WHITE | US$0,0005851 | -14,71% | -14,87% | US$380.284.906 | US$824.431 | 650.000.000.000 WHITE |
| 215 |  UPCX UPC | US$4,13 | -0,77% | -5,32% | US$367.422.555 | US$664.991 | 89.013.267 UPC |
| 216 |  Bitget Wallet Token BWB | US$0,3519 | 0,84% | -8,18% | US$351.939.266 | - | 1.000.000.000 BWB |
| 217 |  Frax FRAX | US$0,9990 | -0,05% | 0,01% | US$347.785.496 | US$6.075.884 | 348.133.076 FRAX |
| 218 |  USDD USDD | US$0,9991 | -0,01% | -0,03% | US$308.787.697 | US$6.664.890 | 309.050.711 USDD |
| 219 |  Plume PLUME | US$0,1498 | -13,36% | -13,48% | US$299.649.578 | US$49.929.166 | 2.000.000.000 PLUME |
| 220 |  Ripple USD RLUSD | US$0,9995 | -0,12% | -0,04% | US$293.548.266 | US$60.942.458 | 293.692.686 RLUSD |
| 221 |  Dohrnii DHN | US$15,96 | -11,98% | -53,54% | US$272.516.786 | US$9.847.273 | 17.075.042 DHN |
| 222 |  Global Dollar USDG | US$0,9998 | -0,03% | -0,01% | US$233.858.220 | US$1.734.204 | 233.906.399 USDG |
| 223 |  Elixir deUSD DEUSD | US$0,9995 | 0,00% | -0,03% | US$207.496.873 | US$8.432.642 | 207.606.222 DEUSD |
| 224 |  Saros SAROS | US$0,1534 | 1,34% | 102,73% | US$178.908.285 | US$7.679.383 | 1.166.156.202 SAROS |
| 225 |  Snek SNEK | US$0,002420 | -18,33% | -21,87% | US$180.204.578 | US$2.542.494 | 74.473.415.371 SNEK |
| 226 |  48 Club Token KOGE | US$50,70 | -3,55% | -10,12% | US$171.766.930 | US$118.558 | 3.388.228 KOGE |
| 227 |  SwissBorg BORG | US$0,1738 | -10,72% | -5,86% | US$170.881.649 | US$1.420.183 | 983.102.443 BORG |
| 228 |  Solana Swap SOS | US$0,1632 | -7,18% | -12,02% | US$163.171.454 | US$4.015.143 | 999.999.999 SOS |
| 229 |  EURC EURC | US$1,10 | 0,25% | 1,57% | US$159.751.128 | US$52.131.933 | 145.341.953 EURC |
| 230 |  Rollbit Coin RLB | US$0,06928 | -5,96% | -6,88% | US$149.914.954 | US$873.407 | 2.163.821.227 RLB |
| 231 |  Chintai CHEX | US$0,1474 | -12,55% | -18,67% | US$147.201.271 | US$2.251.298 | 998.355.770 CHEX |
| 232 |  GoМining GOMINING | US$0,3532 | -1,65% | -11,01% | US$144.823.408 | US$15.503.325 | 410.089.868 GOMINING |
| 233 |  Astherus USDF USDF | US$0,9977 | -0,04% | -0,16% | US$141.680.667 | US$511.985 | 142.014.379 USDF |
| 234 |  GoldPro Token GPRO | US$62,47 | -1,96% | 49,70% | US$139.319.229 | US$158.709 | 2.230.298 GPRO |
| 235 |  STASIS EURO EURS | US$1,09 | -0,22% | 0,17% | US$135.371.833 | US$2.804,20 | 124.125.940 EURS |
| 236 |  Harmony ONE | US$0,009229 | -11,45% | -14,59% | US$133.985.443 | US$16.986.769 | 14.517.742.728 ONE |
| 237 |  Chia XCH | US$9,54 | -12,36% | -12,08% | US$133.121.343 | US$9.675.485 | 13.957.509 XCH |
| 238 |  SushiSwap SUSHI | US$0,4885 | -11,82% | -16,31% | US$130.885.226 | US$36.965.152 | 267.938.883 SUSHI |
| 239 |  Peanut the Squirrel PNUT | US$0,1277 | -12,79% | -28,23% | US$127.669.451 | US$76.367.621 | 999.852.944 PNUT |
| 240 |  Threshold T | US$0,01268 | -11,82% | -17,99% | US$128.421.415 | US$10.642.824 | 10.127.322.683 T |
| 241 |  NEM XEM | US$0,01425 | -10,30% | -14,95% | US$128.207.155 | US$19.942.247 | 8.999.999.999 XEM |
| 242 |  ORDI ORDI | US$5,99 | -14,33% | -28,10% | US$125.690.510 | US$55.188.433 | 21.000.000 ORDI |
| 243 |  Gas GAS | US$1,93 | -6,64% | -25,57% | US$125.381.111 | US$12.309.081 | 64.992.331 GAS |
| 244 |  Falcon USD USDf | US$0,9994 | -0,04% | -0,05% | US$122.019.982 | US$605.665 | 122.095.344 USDf |
| 245 |  Venom VENOM | US$0,1226 | 0,69% | 5,81% | US$121.269.191 | US$7.863.514 | 988.919.270 VENOM |
| 246 |  Hivemapper HONEY | US$0,02895 | -18,01% | -19,23% | US$120.387.509 | US$668.124 | 4.158.699.748 HONEY |
| 247 |  Dog (Bitcoin) DOG | US$0,001210 | -13,11% | -25,31% | US$121.048.389 | US$8.375.375 | 100.000.000.000 DOG |
| 248 |  Metaplex MPLX | US$0,1561 | -11,39% | -22,32% | US$118.016.335 | US$4.871.749 | 755.813.146 MPLX |
| 249 |  ai16z AI16Z | US$0,1082 | -15,14% | -32,34% | US$119.050.184 | US$71.666.246 | 1.099.998.704 AI16Z |
| 250 |  Enjin Coin ENJ | US$0,06481 | -10,54% | -21,78% | US$118.312.490 | US$14.899.150 | 1.825.468.609 ENJ |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.