Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Verasity VRA | US$0,001024 | -12,65% | -22,80% | US$10.030.208 | US$4.832.815 | 9.798.580.942 VRA |
| 952 |  Opulous OPUL | US$0,02695 | -4,51% | -13,99% | US$9.997.781 | US$542.792 | 370.925.607 OPUL |
| 953 |  Gems GEMS | US$0,02504 | -22,45% | 6,02% | US$10.013.693 | US$7.711.009 | 399.931.237 GEMS |
| 954 |  WhiteCoin XWC | US$0,01297 | -5,76% | -8,56% | US$9.914.612 | US$5.196,98 | 764.324.623 XWC |
| 955 |  Clore.ai CLORE | US$0,01900 | -10,32% | -18,76% | US$9.816.825 | US$1.709.649 | 516.599.995 CLORE |
| 956 |  Central African Republic Meme CAR | US$0,009826 | -3,82% | -14,21% | US$9.826.170 | US$9.024.710 | 999.970.053 CAR |
| 957 |  Lion Cat LCAT | US$0,02951 | -2,78% | -26,65% | US$9.781.040 | US$123.183 | 331.500.000 LCAT |
| 958 |  VNX Swiss Franc VCHF | US$1,17 | 0,45% | 3,10% | US$9.797.952 | US$146.906 | 8.375.435 VCHF |
| 959 |  Alpine F1 Team Fan Token ALPINE | US$0,6656 | -14,30% | -17,37% | US$9.794.802 | US$5.269.201 | 14.714.854 ALPINE |
| 960 |  Tranchess CHESS | US$0,04819 | -7,70% | -38,05% | US$9.728.519 | US$2.443.643 | 201.885.142 CHESS |
| 961 |  KYVE Network KYVE | US$0,01089 | -14,39% | -13,58% | US$9.502.862 | US$81.595,13 | 872.710.703 KYVE |
| 962 |  FC Porto Fan Token PORTO | US$0,8505 | -9,65% | -14,99% | US$9.634.878 | US$3.759.047 | 11.328.206 PORTO |
| 963 |  BLOCKLORDS LRDS | US$0,1396 | -14,40% | -28,12% | US$9.610.679 | US$754.309 | 68.844.052 LRDS |
| 964 |  NATIX Network NATIX | US$0,0005941 | -6,38% | -11,17% | US$9.584.196 | US$257.765 | 16.132.952.900 NATIX |
| 965 |  KONET KONET | US$0,05017 | 4,67% | 8,33% | US$9.460.838 | US$272.546 | 188.559.116 KONET |
| 966 |  FIO Protocol FIO | US$0,01168 | -11,62% | -27,02% | US$9.438.579 | US$5.232.106 | 807.824.803 FIO |
| 967 |  yesnoerror YNE | US$0,009626 | -20,11% | -25,12% | US$9.626.129 | US$1.953.392 | 999.998.467 YNE |
| 968 |  cheqd CHEQ | US$0,01470 | -9,55% | -12,22% | US$9.446.901 | US$117.841 | 642.492.815 CHEQ |
| 969 |  MileVerse MVC | US$0,003423 | -8,08% | -4,98% | US$9.450.998 | US$1.152.331 | 2.761.029.999 MVC |
| 970 |  MixMarvel MIX | US$0,001031 | -9,98% | -12,30% | US$9.488.402 | US$575.289 | 9.200.000.000 MIX |
| 971 |  Propbase PROPS | US$0,02305 | -7,60% | -13,69% | US$9.303.658 | US$2.765.091 | 403.551.554 PROPS |
| 972 |  Shiro Neko SHIRO | US$0,00000001000 | -17,96% | -31,26% | US$9.353.204 | US$2.282.666 | 1.000.000.000.000.000 SHIRO |
| 973 |  RabBitcoin RBTC | US$0,000001250 | -15,08% | -11,32% | US$9.290.722 | US$808.567 | 7.437.500.000.000 RBTC |
| 974 |  Nexera NXRA | US$0,009239 | -8,36% | -18,67% | US$9.242.269 | US$68.990,47 | 1.000.369.795 NXRA |
| 975 |  Samoyedcoin SAMO | US$0,002501 | -16,19% | -8,40% | US$9.144.967 | US$629.518 | 3.657.134.467 SAMO |
| 976 |  The Root Network ROOT | US$0,006348 | -14,55% | -23,02% | US$9.185.019 | US$1.379.589 | 1.446.820.515 ROOT |
| 977 |  SIGMA SIGMA | US$0,01018 | -20,67% | -11,14% | US$9.163.142 | US$2.467.354 | 899.849.203 SIGMA |
| 978 |  CreatorBid BID | US$0,03407 | -17,18% | -31,81% | US$9.146.559 | US$4.047.945 | 268.466.797 BID |
| 979 |  Book of Ethereum BOOE | US$0,09461 | -9,66% | -23,00% | US$9.100.293 | US$218.654 | 96.191.009 BOOE |
| 980 |  TG Casino TGC | US$0,1124 | -2,05% | -11,69% | US$9.104.311 | US$95.088,52 | 80.974.020 TGC |
| 981 |  Ren REN | US$0,009130 | -16,58% | -6,84% | US$9.124.155 | US$1.619.078 | 999.330.480 REN |
| 982 |  Cellframe CELL | US$0,3181 | -4,21% | -19,29% | US$9.098.311 | US$676.117 | 28.599.168 CELL |
| 983 |  WazirX WRX | US$0,02403 | 2,02% | 6,18% | US$9.175.339 | US$31.483,47 | 381.856.872 WRX |
| 984 |  Bellscoin BELLS | US$0,1520 | -10,35% | -14,14% | US$9.062.197 | US$479.024 | 59.636.495 BELLS |
| 985 |  Kleros PNK | US$0,01125 | -15,86% | -16,28% | US$9.059.539 | US$167.317 | 805.294.703 PNK |
| 986 |  Biswap BSW | US$0,01644 | -3,76% | -51,49% | US$8.952.339 | US$9.545.703 | 544.496.508 BSW |
| 987 |  Kasta KASTA | US$0,01177 | -4,99% | -11,17% | US$8.972.023 | US$122.206 | 762.364.948 KASTA |
| 988 |  Galatasaray Fan Token GAL | US$1,56 | -7,88% | -5,29% | US$8.942.061 | US$2.034.255 | 5.723.185 GAL |
| 989 |  NULS NULS | US$0,07914 | -12,71% | -25,09% | US$8.868.328 | US$2.454.282 | 112.052.172 NULS |
| 990 |  Masa MASA | US$0,01507 | -11,95% | -12,28% | US$8.910.606 | US$2.531.254 | 591.280.397 MASA |
| 991 |  michi (SOL) $MICHI | US$0,01597 | -12,37% | -26,24% | US$8.876.502 | US$2.855.859 | 555.765.898 $MICHI |
| 992 |  My Lovely Planet MLC | US$0,2307 | -7,39% | -6,05% | US$8.876.771 | US$278.320 | 38.473.346 MLC |
| 993 |  Synternet SYNT | US$0,01354 | -8,50% | -19,41% | US$8.873.027 | US$1.459.577 | 655.416.563 SYNT |
| 994 |  DFI.Money YFII | US$229,14 | -4,63% | -4,23% | US$8.844.031 | US$3.602.507 | 38.596 YFII |
| 995 |  Pitbull PIT | - | -5,65% | -6,52% | US$8.715.790 | US$91.729,93 | 40.192.158.063.660.000 PIT |
| 996 |  Foxsy AI FOXSY | US$0,02161 | -10,69% | -25,35% | US$8.717.032 | US$1.764.682 | 403.468.727 FOXSY |
| 997 |  Vita Inu VINU | US$0,00000001000 | -12,74% | -20,01% | US$8.685.079 | US$2.899.552 | 899.597.342.616.479 VINU |
| 998 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,008864 | -12,42% | -30,65% | US$8.678.639 | US$1.551.143 | 979.120.254 DOGE |
| 999 |  Equilibria Finance EQB | US$0,2577 | -10,06% | -10,32% | US$8.650.116 | US$7.811,40 | 33.565.670 EQB |
| 1000 |  The Arena ARENA | US$0,004278 | -18,37% | -26,92% | US$8.588.498 | US$216.043 | 2.007.539.116 ARENA |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.