Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  FLock.io FLOCK | US$0,03685 | -12,85% | -38,49% | US$5.787.507 | US$9.947.502 | 157.042.414 FLOCK |
| 1152 |  Statter Network STT | US$0,1145 | -6,38% | -10,94% | US$5.762.627 | US$18.289.908 | 50.344.589 STT |
| 1153 |  LATOKEN LA | US$0,01528 | 1,99% | 14,64% | US$5.806.125 | US$9.247,42 | 380.105.462 LA |
| 1154 |  ICB Network ICBX | US$0,0002710 | -17,67% | -27,83% | US$5.227.564 | US$104.353 | 19.292.413.946 ICBX |
| 1155 |  BOTIFY BOTIFY | US$0,005799 | -29,85% | -36,66% | US$5.798.415 | US$1.305.263 | 999.968.667 BOTIFY |
| 1156 |  Bifrost BNC | US$0,1326 | -6,07% | -13,51% | US$5.741.119 | US$8.180.795 | 43.289.855 BNC |
| 1157 |  DOGEai DOGEAI | US$0,007642 | -32,75% | -65,88% | US$5.731.470 | US$1.353.238 | 750.000.000 DOGEAI |
| 1158 |  XRP Healthcare XRPH | US$0,08040 | -11,35% | -13,14% | US$5.684.822 | US$574.876 | 70.708.715 XRPH |
| 1159 |  Graphlinq Chain GLQ | US$0,01668 | -12,12% | -10,15% | US$5.670.186 | US$215.250 | 339.999.895 GLQ |
| 1160 |  Bertram The Pomeranian BERT | US$0,005737 | -31,03% | -35,60% | US$5.546.373 | US$909.728 | 966.749.338 BERT |
| 1161 |  Non-Playable Coin Solana NPCS | US$0,005829 | -14,41% | -19,63% | US$5.652.926 | US$417.127 | 969.714.773 NPCS |
| 1162 |  Strawberry AI BERRY | US$0,05639 | -13,83% | -17,73% | US$5.638.536 | US$6.944,39 | 100.000.000 BERRY |
| 1163 |  HyperGPT HGPT | US$0,007922 | -2,94% | -31,10% | US$5.593.808 | US$1.137.903 | 706.130.952 HGPT |
| 1164 |  Stake DAO SDT | US$0,2340 | -11,09% | -12,51% | US$5.590.721 | US$19.575,97 | 23.896.735 SDT |
| 1165 |  Dingocoin DINGO | US$0,00004944 | 3,50% | 9,21% | US$5.573.500 | US$200.559 | 112.729.868.752 DINGO |
| 1166 |  Koinos KOIN | US$0,06646 | -12,13% | -17,16% | US$5.533.605 | US$12.029,31 | 83.257.338 KOIN |
| 1167 |  Robonomics.network XRT | US$3,24 | -14,84% | -18,61% | US$5.519.425 | US$48.408,02 | 1.703.134 XRT |
| 1168 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001856 | 0,00% | 0,00% | US$5.511.385 | US$317.803 | 2.969.256.464 LOVELY |
| 1169 |  Polaris Share POLA | US$0,01102 | -7,64% | -7,90% | US$5.543.742 | US$268.497 | 503.180.747 POLA |
| 1170 |  RyuJin RYU | US$0,00000001000 | -12,60% | -9,25% | US$5.468.607 | US$38.311,57 | 963.849.991.678.536 RYU |
| 1171 |  Thala THL | US$0,1112 | -1,96% | -12,07% | US$5.449.689 | US$67.086,49 | 49.015.380 THL |
| 1172 |  Brett (ETH) BRETT | US$0,07835 | -16,52% | -35,86% | US$5.439.299 | US$1.054.574 | 69.420.000 BRETT |
| 1173 |  VaderAI by Virtuals VADER | US$0,005484 | -25,72% | -15,52% | US$5.466.304 | US$211.481 | 996.739.513 VADER |
| 1174 |  AC Milan Fan Token ACM | US$0,7371 | -9,94% | -18,58% | US$5.388.071 | US$1.534.468 | 7.309.651 ACM |
| 1175 |  Tarot TAROT | US$0,08077 | -9,18% | -15,39% | US$5.404.373 | US$98.552,47 | 66.907.310 TAROT |
| 1176 |  Verified USD USDV | US$0,3143 | -0,36% | -27,66% | US$5.387.896 | - | 17.141.815 USDV |
| 1177 |  GALAXIA GXA | US$0,002145 | -1,26% | -1,46% | US$5.396.510 | US$983.083 | 2.516.376.928 GXA |
| 1178 |  Farcana FAR | US$0,001381 | -16,66% | 10,73% | US$5.353.860 | US$1.149.712 | 3.877.420.000 FAR |
| 1179 |  Coupon Assets CA | US$0,5420 | -6,08% | -12,40% | US$5.241.761 | US$7.172.834 | 9.671.260 CA |
| 1180 |  AstraAI ASTRA | US$0,5959 | -5,26% | -20,12% | US$5.353.802 | US$13.408,64 | 8.983.721 ASTRA |
| 1181 |  Smog SMOG | US$0,006867 | -12,03% | -17,14% | US$5.349.692 | US$3.714,69 | 778.999.968 SMOG |
| 1182 |  Stratos STOS | US$0,1379 | -9,17% | -8,80% | US$5.351.744 | US$216.094 | 38.800.874 STOS |
| 1183 |  UFO Gaming UFO | US$0,0000002100 | -10,16% | -11,58% | US$5.341.990 | US$245.508 | 25.757.575.757.576 UFO |
| 1184 |  Electric Vehicle Zone EVZ | US$0,002371 | -10,41% | -12,75% | US$5.341.976 | US$343.128 | 2.253.372.137 EVZ |
| 1185 |  KLAYswap Protocol KSP | US$0,06831 | -9,23% | -10,14% | US$5.316.083 | US$10.379,31 | 77.824.179 KSP |
| 1186 |  Slothana SLOTH | US$0,003121 | -25,16% | -40,15% | US$5.291.152 | US$651.517 | 1.695.118.152 SLOTH |
| 1187 |  OVR OVR | US$0,1029 | -8,74% | -9,80% | US$5.246.291 | US$80.329,52 | 50.994.674 OVR |
| 1188 |  Swarm Markets SMT | US$0,06142 | -13,85% | -23,52% | US$5.155.150 | US$22.435,21 | 83.939.497 SMT |
| 1189 |  Billy (Bitcoin) BDC | US$0,005202 | -17,10% | -31,64% | US$5.202.085 | US$13.784,59 | 1.000.000.000 BDC |
| 1190 |  Mumu the Bull (SOL) MUMU | US$0,000002280 | -11,73% | -19,70% | US$5.213.412 | US$675.376 | 2.283.204.416.985 MUMU |
| 1191 |  Konnect KCT | US$0,0007285 | -7,30% | 23,94% | US$5.220.788 | US$93.914,74 | 7.166.666.705 KCT |
| 1192 |  DeepBrain Chain DBC | US$0,0009540 | -13,34% | -14,96% | US$5.179.156 | US$121.962 | 5.428.952.299 DBC |
| 1193 |  Bitcoin Diamond BCD | US$0,02761 | -1,45% | -24,74% | US$5.149.963 | US$5.173,45 | 186.492.898 BCD |
| 1194 |  Partisia Blockchain MPC | US$0,01660 | -16,93% | -42,65% | US$5.188.528 | US$6.908,96 | 312.569.087 MPC |
| 1195 |  Mistery On Cro MERY | US$0,00001268 | -9,41% | -16,55% | US$5.203.053 | US$280.544 | 410.278.633.249 MERY |
| 1196 |  Soil SOIL | US$0,2322 | -8,21% | -19,27% | US$5.143.423 | US$45.611,92 | 22.150.474 SOIL |
| 1197 |  DeFi Kingdoms JEWEL | US$0,04549 | -9,41% | -16,14% | US$5.164.553 | US$55.664,41 | 113.537.457 JEWEL |
| 1198 |  Super Champs CHAMP | US$0,005801 | -10,05% | -19,33% | US$5.136.044 | US$401.902 | 885.400.000 CHAMP |
| 1199 |  Pandora PANDORA | US$506,72 | -10,74% | -10,18% | US$5.067.211 | US$2.718.517 | 10.000 PANDORA |
| 1200 |  Metahero HERO | US$0,001003 | -5,91% | -7,94% | US$5.112.828 | US$228.400 | 5.095.643.290 HERO |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.