Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Deeper Network DPR | US$0,001115 | -2,46% | -1,01% | US$3.410.268 | US$289.970 | 3.059.394.050 DPR |
| 1352 |  Opus OPUS | US$0,003410 | -16,15% | -30,34% | US$3.410.020 | US$979.976 | 999.937.207 OPUS |
| 1353 |  Shido ETH SHIDO | US$0,0001906 | -12,49% | -3,89% | US$3.396.051 | US$1.734,05 | 17.820.683.553 SHIDO |
| 1354 |  Argentine Football Association Fan Token ARG | US$0,5896 | -4,81% | -8,38% | US$3.374.175 | US$1.389.187 | 5.723.185 ARG |
| 1355 |  TRVL (Dtravel) TRVL | US$0,008030 | -6,36% | -16,64% | US$3.357.348 | US$140.740 | 418.119.846 TRVL |
| 1356 |  CryptoTradingFund CTF | US$0,7137 | -3,38% | -5,64% | US$3.379.670 | US$11.778,00 | 4.735.421 CTF |
| 1357 |  MagicCraft MCRT | US$0,0006596 | -3,78% | -8,35% | US$3.322.987 | US$319.726 | 5.038.275.907 MCRT |
| 1358 |  Wownero WOW | US$0,03819 | -3,66% | -11,04% | US$3.321.434 | US$1.155,75 | 86.974.537 WOW |
| 1359 |  Multibit MUBI | US$0,003466 | -12,32% | -27,46% | US$3.292.593 | US$3.176.431 | 950.000.000 MUBI |
| 1360 |  Poolz Finance POOLX | US$0,6352 | -6,09% | -10,66% | US$3.306.189 | US$358.958 | 5.204.752 POOLX |
| 1361 |  KLEVA Protocol KLEVA | US$0,04768 | -7,69% | -10,36% | US$3.286.024 | US$7.238,82 | 68.919.558 KLEVA |
| 1362 |  Ta-da TADA | US$0,004990 | -9,15% | -23,19% | US$3.285.394 | US$105.935 | 658.406.021 TADA |
| 1363 |  ShareToken SHR | US$0,001383 | -16,12% | -11,54% | US$3.276.898 | US$132.621 | 2.370.272.782 SHR |
| 1364 |  Serum SRM | US$0,01202 | -13,31% | -32,74% | US$3.165.205 | US$210.652 | 263.244.669 SRM |
| 1365 |  Blendr Network BLENDR | US$0,08013 | -5,15% | -9,36% | US$3.209.996 | US$85.084,04 | 40.057.909 BLENDR |
| 1366 |  Welshcorgicoin WELSH | US$0,0003206 | -10,06% | -35,71% | US$3.206.010 | US$20.316,84 | 10.000.000.000 WELSH |
| 1367 |  CENNZnet CENNZ | US$0,002669 | -1,14% | -2,45% | US$3.203.205 | US$28.201,41 | 1.200.000.000 CENNZ |
| 1368 |  Napoli Fan Token NAP | US$0,7414 | -6,68% | -8,71% | US$3.202.384 | US$477.106 | 4.319.562 NAP |
| 1369 |  LORDS LORDS | US$0,01601 | -0,04% | -21,99% | US$3.196.477 | US$3.570,37 | 199.597.521 LORDS |
| 1370 |  Djed DJED | US$0,9706 | -0,71% | -1,64% | US$3.196.521 | US$419.968 | 3.293.404 DJED |
| 1371 |  Koala AI KOKO | US$0,0000003500 | -10,87% | -26,95% | US$3.185.245 | US$178.527 | 9.110.383.747.597 KOKO |
| 1372 |  Numerico NWC | US$0,02104 | -15,36% | -17,45% | US$3.164.803 | US$92.613,58 | 150.400.834 NWC |
| 1373 |  CumRocket CUMMIES | US$0,002381 | -2,12% | -11,59% | US$3.144.405 | US$699.096 | 1.320.428.309 CUMMIES |
| 1374 |  Crypton CRP | US$0,3005 | 0,94% | 2,69% | US$3.155.135 | US$262.041 | 10.499.252 CRP |
| 1375 |  Obyte GBYTE | US$4,52 | -8,64% | -7,02% | US$3.988.250 | US$6.431,33 | 882.246 GBYTE |
| 1376 |  Orbitt Token ORBT | US$0,2095 | -19,98% | -26,81% | US$3.130.402 | US$3.684.661 | 14.940.000 ORBT |
| 1377 |  Matrix AI Network MAN | US$0,006821 | -2,46% | -18,81% | US$3.133.262 | US$110.146 | 459.358.351 MAN |
| 1378 |  ICHI ICHI | US$0,3397 | -8,12% | -19,72% | US$3.149.498 | US$1.269,40 | 9.270.484 ICHI |
| 1379 |  Tottenham Hotspur Fan Token SPURS | US$0,4656 | -7,24% | -13,79% | US$3.168.329 | US$608.555 | 6.804.369 SPURS |
| 1380 |  Saito SAITO | US$0,001577 | -1,84% | -5,40% | US$3.121.523 | US$19.716,68 | 1.979.292.275 SAITO |
| 1381 |  HahaYes RIZO | US$0,000007520 | -18,42% | -11,44% | US$3.134.753 | US$262.100 | 416.865.479.021 RIZO |
| 1382 |  BABB BAX | US$0,00003999 | -7,98% | -10,97% | US$3.068.929 | US$13.324,14 | 76.749.875.000 BAX |
| 1383 |  MAX MAX | US$0,003116 | -15,77% | -30,11% | US$3.115.941 | US$1.928.447 | 999.840.477 MAX |
| 1384 |  Trabzonspor Fan Token TRA | US$0,4730 | -4,91% | -5,33% | US$3.091.059 | US$191.042 | 6.535.597 TRA |
| 1385 |  Alitas ALT | US$0,02576 | -9,42% | -26,53% | US$3.091.179 | US$4.887,57 | 120.000.000 ALT |
| 1386 |  Zenon ZNN | US$0,4867 | -12,64% | -2,28% | US$3.080.991 | - | 6.330.750 ZNN |
| 1387 |  First Convicted Raccon Fred FRED | US$0,003097 | -6,56% | -9,12% | US$3.096.636 | US$5.644.769 | 999.817.667 FRED |
| 1388 |  Pwease PWEASE | US$0,003156 | -19,66% | -49,35% | US$3.156.045 | US$6.132.513 | 999.923.144 PWEASE |
| 1389 |  SMARDEX USDN USDN | US$0,9989 | -0,18% | -0,08% | US$3.075.371 | - | 3.078.903 USDN |
| 1390 |  Chainge XCHNG | US$0,006465 | -7,03% | -12,48% | US$3.064.909 | US$308.567 | 474.046.128 XCHNG |
| 1391 |  Fei USD FEI | US$0,9594 | 0,55% | 0,38% | US$3.070.001 | US$16.194,40 | 3.200.059 FEI |
| 1392 |  Dynachain DYNA | US$0,04798 | -6,12% | -15,41% | US$3.060.468 | US$228.883 | 63.787.492 DYNA |
| 1393 |  Muhdo Hub DNA | US$0,002491 | -22,37% | -47,23% | US$3.079.356 | US$47.442,35 | 1.236.049.634 DNA |
| 1394 |  Footballcoin (XFC) XFC | US$0,008165 | 0,16% | 1,47% | US$3.058.922 | US$37.784,32 | 374.660.526 XFC |
| 1395 |  Pollux Coin POX | US$0,09002 | -16,48% | -28,37% | US$2.986.526 | US$96.462,90 | 33.176.887 POX |
| 1396 |  Cypherium CPH | US$0,007945 | 0,01% | 16,42% | US$3.042.567 | US$9.391,57 | 382.951.230 CPH |
| 1397 |  BlueMove MOVE | US$0,01398 | -11,28% | -25,17% | US$3.040.195 | US$1.332,10 | 217.500.000 MOVE |
| 1398 |  QORPO WORLD QORPO | US$0,01999 | -12,48% | -14,84% | US$3.036.068 | US$132.554 | 151.884.378 QORPO |
| 1399 |  GAMEE GMEE | US$0,002161 | -7,91% | -16,31% | US$3.037.764 | US$66.423,50 | 1.405.890.579 GMEE |
| 1400 |  Landshare LAND | US$0,5682 | -6,82% | -7,52% | US$3.035.408 | US$169.212 | 5.342.356 LAND |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.