Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  PLAYA3ULL GAMES 3ULL | US$0,0004827 | -9,98% | -21,47% | US$2.279.761 | US$796.489 | 4.723.235.871 3ULL |
| 1552 |  Luckycoin LKY | US$0,1876 | -4,73% | -9,86% | US$2.264.384 | US$165.250 | 12.070.868 LKY |
| 1553 |  Seedworld SWORLD | US$0,0005809 | -12,26% | -21,43% | US$2.242.369 | US$15.418,28 | 3.859.926.202 SWORLD |
| 1554 |  SolCex SOLCEX | US$0,002862 | -8,17% | -11,72% | US$2.232.032 | US$20.876,28 | 780.000.000 SOLCEX |
| 1555 |  EverRise RISE | US$0,00003479 | -0,71% | 0,24% | US$2.222.126 | US$9,90 | 63.879.000.000 RISE |
| 1556 |  Banano BAN | US$0,001385 | -22,13% | -23,14% | US$2.218.197 | US$59.079,48 | 1.601.159.917 BAN |
| 1557 |  Ithaca Protocol ITHACA | US$0,02764 | -3,69% | -13,66% | US$2.205.338 | US$27.729,98 | 79.786.095 ITHACA |
| 1558 |  Hasbulla's Cat BARSIK | US$0,002205 | -10,55% | -10,76% | US$2.205.190 | US$1.515.811 | 999.968.690 BARSIK |
| 1559 |  MintMe.com Coin MINTME | US$0,004043 | 0,00% | 0,00% | US$2.194.792 | US$126,72 | 542.894.206 MINTME |
| 1560 |  MASQ MASQ | US$0,06421 | -7,08% | -18,43% | US$2.207.592 | US$668,56 | 34.379.475 MASQ |
| 1561 |  Azuro Protocol AZUR | US$0,01097 | -3,71% | -12,24% | US$2.180.420 | US$124.938 | 198.841.553 AZUR |
| 1562 |  xHashtag AI XTAG | US$0,03273 | 7,55% | -10,34% | US$2.165.764 | US$67.896,70 | 66.169.002 XTAG |
| 1563 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2042 | 1,84% | -24,39% | US$2.159.609 | US$1.992,85 | 10.578.424 BFIC |
| 1564 |  Orbit Chain ORC | US$0,003215 | -7,80% | -1,01% | US$2.154.814 | US$3.257,25 | 670.151.698 ORC |
| 1565 |  Witch Token WITCH | US$0,07933 | -2,33% | -4,31% | US$2.165.668 | US$76.031,45 | 27.299.365 WITCH |
| 1566 |  Aviator AVI | US$0,0003109 | -14,45% | -16,56% | US$2.148.388 | - | 6.911.003.851 AVI |
| 1567 |  BobaCat PSPS | US$0,003701 | -15,23% | -27,95% | US$2.136.381 | US$231.881 | 577.172.773 PSPS |
| 1568 |  Minted MTD | US$0,01145 | -9,62% | -0,16% | US$2.120.861 | US$84.054,31 | 185.207.721 MTD |
| 1569 |  RIFT AI RIFT | US$0,007999 | -10,32% | -16,63% | US$2.119.038 | - | 264.914.961 RIFT |
| 1570 |  Kaon AKRO | US$0,0004788 | 0,63% | 3,23% | US$2.123.885 | US$257.187 | 4.436.209.630 AKRO |
| 1571 |  SOVRUN SOVRN | US$0,01146 | -12,28% | -13,55% | US$2.116.798 | US$161.841 | 184.641.291 SOVRN |
| 1572 |  SunContract SNC | US$0,02795 | -6,27% | -3,78% | US$2.103.382 | US$160.335 | 75.253.484 SNC |
| 1573 |  PoolTogether POOL | US$0,3064 | -10,40% | -14,61% | US$2.074.149 | - | 6.768.510 POOL |
| 1574 |  Aimonica Brands AIMONICA | US$0,002099 | -11,62% | -35,95% | US$2.098.873 | US$1.613.064 | 999.989.552 AIMONICA |
| 1575 |  Doge Eat Doge OMNOM | US$0,00000001000 | -17,43% | -23,01% | US$2.091.934 | US$68.563,56 | 310.000.000.000.000 OMNOM |
| 1576 |  Linear Finance LINA | US$0,0002111 | -10,36% | -26,76% | US$2.110.591 | US$15.349.482 | 9.996.646.261 LINA |
| 1577 |  DUKO DUKO | US$0,0002175 | -8,73% | -19,95% | US$2.101.439 | US$408.431 | 9.663.955.990 DUKO |
| 1578 |  saffron.finance SFI | US$22,74 | -10,28% | -11,82% | US$2.079.180 | US$25.925,00 | 91.423 SFI |
| 1579 |  Okratech Token ORT | US$0,002567 | -7,94% | -11,56% | US$2.073.776 | US$440.762 | 807.930.013 ORT |
| 1580 |  Degen Spartan AI DEGENAI | US$0,002071 | -24,83% | -31,11% | US$2.070.692 | US$3.841.678 | 999.949.997 DEGENAI |
| 1581 |  Silencio SLC | US$0,0001442 | -6,27% | -5,28% | US$2.046.483 | US$114.078 | 14.190.000.211 SLC |
| 1582 |  Edge Matrix Chain EMC | US$0,009979 | -9,19% | -9,13% | US$2.040.689 | US$26.600,25 | 204.489.614 EMC |
| 1583 |  Neurai XNA | US$0,0002059 | -8,38% | -11,01% | US$2.032.388 | US$60.779,97 | 9.872.903.071 XNA |
| 1584 |  Lumerin LMR | US$0,003331 | -12,76% | -25,08% | US$2.020.690 | US$10.304,96 | 606.615.000 LMR |
| 1585 |  Crypterium CRPT | US$0,02128 | 0,00% | 0,00% | US$2.014.343 | - | 94.658.157 CRPT |
| 1586 |  Arcana Network XAR | US$0,004916 | -12,29% | -20,74% | US$2.011.886 | US$107.175 | 409.257.936 XAR |
| 1587 |  TRI SIGMA TRISIG | US$0,001996 | -16,06% | -39,15% | US$1.995.623 | US$223.596 | 999.946.805 TRISIG |
| 1588 |  ritestream RITE | US$0,006808 | -10,37% | -16,20% | US$1.988.930 | US$321.737 | 292.141.996 RITE |
| 1589 |  Suiswap SSWP | US$0,0002020 | -8,67% | -22,02% | US$1.785.877 | US$480.617 | 8.842.144.919 SSWP |
| 1590 |  Super Zero Protocol SERO | US$0,004582 | -12,84% | -13,05% | US$1.981.980 | US$119.245 | 432.591.565 SERO |
| 1591 |  Slingshot SLING | US$0,01065 | -11,67% | -27,50% | US$1.986.322 | US$536.432 | 186.468.623 SLING |
| 1592 |  XTRABYTES XBY | US$0,004605 | -4,89% | -3,59% | US$1.979.998 | - | 430.000.000 XBY |
| 1593 |  Pino PINO | US$0,001994 | -1,92% | 23,76% | US$1.973.511 | US$130.351 | 989.758.257 PINO |
| 1594 |  Solcasino Token SCS | US$0,001576 | 9,11% | 4,77% | US$1.933.556 | US$140.233 | 1.226.945.031 SCS |
| 1595 |  Coral Protocol AI23T | US$0,001974 | -12,03% | -23,02% | US$1.973.904 | US$3.612,59 | 1.000.000.000 AI23T |
| 1596 |  Chihuahua HUAHUA | US$0,00002107 | -9,12% | 2,94% | US$1.971.198 | US$692.479 | 93.550.000.000 HUAHUA |
| 1597 |  TERMINUS TERMINUS | US$0,01961 | -12,49% | -26,58% | US$1.960.883 | US$1.072.912 | 100.000.000 TERMINUS |
| 1598 |  Warped Games WARPED | US$0,0003397 | -17,03% | -18,26% | US$1.961.348 | US$24.722,07 | 5.773.161.331 WARPED |
| 1599 |  Intentx INTX | US$0,05070 | 0,00% | -1,14% | US$1.957.575 | US$55,98 | 38.613.934 INTX |
| 1600 |  Apollo Currency APL | US$0,00009223 | -0,04% | -0,05% | US$1.952.126 | US$8,05 | 21.165.096.531 APL |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.