Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  DEFIT DEFIT | US$0,04411 | -9,21% | -11,23% | US$1.353.011 | - | 30.672.499 DEFIT |
| 1752 |  Octokn OTK | US$0,004349 | -11,58% | -41,16% | US$1.318.422 | US$37.423,30 | 303.136.890 OTK |
| 1753 |  Dexsport DESU | US$0,01308 | -6,97% | -19,02% | US$1.348.347 | US$10.704,01 | 103.090.997 DESU |
| 1754 |  Numogram GNON | US$0,001351 | -20,41% | -24,49% | US$1.350.867 | US$3.431.145 | 1.000.000.000 GNON |
| 1755 |  Musk It MUSKIT | US$0,001345 | -9,99% | -6,86% | US$1.345.311 | US$346.805 | 1.000.000.000 MUSKIT |
| 1756 |  AirDAO AMB | US$0,0002501 | -13,59% | -2,86% | US$1.337.044 | US$610.412 | 5.346.487.430 AMB |
| 1757 |  Russell RUSSELL | US$0,001376 | -10,14% | -29,16% | US$1.336.443 | US$8.799,65 | 970.983.463 RUSSELL |
| 1758 |  5ire 5IRE | US$0,001041 | 5,85% | -26,27% | US$1.334.331 | US$553.443 | 1.282.301.399 5IRE |
| 1759 |  Klaydice DICE | US$0,003214 | -3,36% | -3,96% | US$1.333.245 | US$10.026,44 | 414.853.835 DICE |
| 1760 |  Crust Network CRU | US$0,09389 | -4,60% | -22,72% | US$1.327.418 | US$338.495 | 14.138.569 CRU |
| 1761 |  Ondo DeFAI ONDOAI | US$0,001333 | -5,32% | -38,57% | US$1.332.699 | US$815.642 | 1.000.000.000 ONDOAI |
| 1762 |  Laika AI LKI | US$0,003035 | -24,25% | -24,28% | US$1.299.670 | US$384.376 | 428.234.949 LKI |
| 1763 |  OpenLeverage OLE | US$0,007005 | -3,61% | -10,00% | US$1.321.359 | US$112.024 | 188.630.573 OLE |
| 1764 |  Orbofi AI OBI | US$0,001573 | -5,26% | -10,34% | US$1.319.815 | US$62.126,07 | 839.172.800 OBI |
| 1765 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,008397 | -4,79% | 10,32% | US$1.319.254 | US$512.654 | 157.114.774 DYP |
| 1766 |  Saakuru Protocol SKR | US$0,002020 | -1,83% | -10,40% | US$1.324.028 | US$45.275,14 | 655.588.636 SKR |
| 1767 |  Chickencoin CHKN | US$0,00000002000 | -12,75% | -13,52% | US$1.302.120 | US$60.174,81 | 64.239.000.000.000 CHKN |
| 1768 |  Baby Bonk BABYBONK | - | -1,33% | -2,53% | US$1.306.643 | US$415.244 | 346.831.123.649.560.192 BABYBONK |
| 1769 |  Dolos The Bully BULLY | US$0,001358 | -11,84% | -10,78% | US$1.304.715 | US$1.291.590 | 960.552.281 BULLY |
| 1770 |  Trog TROG | US$0,000003080 | -12,26% | -8,10% | US$1.295.044 | US$160.793 | 420.690.000.000 TROG |
| 1771 |  SafeCoin SAFE | US$0,04703 | 75,10% | 65,76% | US$1.304.294 | US$1.724,37 | 27.735.063 SAFE |
| 1772 |  AssetMantle MNTL | US$0,0006281 | -5,49% | -18,46% | US$1.301.885 | US$81.628,47 | 2.072.595.157 MNTL |
| 1773 |  Nexusmind NMD | US$6,26 | -6,00% | -4,81% | US$1.299.220 | US$128.441 | 207.500 NMD |
| 1774 |  Skibidi Toilet SKBDI | US$0,01843 | -14,54% | -21,56% | US$1.290.724 | US$458.644 | 70.038.672 SKBDI |
| 1775 |  OTOCASH OTO | US$0,03499 | 0,00% | 0,00% | US$1.288.425 | - | 36.820.604 OTO |
| 1776 |  Vesper VSP | US$0,1367 | -1,15% | -13,28% | US$1.277.256 | US$19.654,38 | 9.341.539 VSP |
| 1777 |  TABOO TOKEN TABOO | US$0,0001309 | -17,45% | -30,99% | US$1.280.721 | US$3.427,43 | 9.782.678.080 TABOO |
| 1778 |  UNIT0 UNIT0 | US$0,2507 | -5,73% | -27,32% | US$1.278.260 | US$183.892 | 5.099.246 UNIT0 |
| 1779 |  Joystream JOY | US$0,001179 | -5,24% | -15,56% | US$1.257.572 | US$8.360,05 | 1.066.717.364 JOY |
| 1780 |  MongolNFT Coin MNFT | US$0,000008790 | -0,22% | -1,12% | US$1.253.732 | US$29.903,11 | 142.655.545.594 MNFT |
| 1781 |  SENATE SENATE | US$0,01021 | -10,74% | -12,82% | US$1.246.584 | US$10.529,88 | 122.123.470 SENATE |
| 1782 |  Gari Network GARI | US$0,002216 | -2,56% | -23,09% | US$1.244.607 | US$131.659 | 561.537.169 GARI |
| 1783 |  Large Language Model LLM | US$0,001243 | -15,79% | -44,77% | US$1.242.492 | US$1.939.621 | 999.997.360 LLM |
| 1784 |  Particl PART | US$0,08324 | 2,11% | -8,10% | US$1.233.953 | US$1.723,47 | 14.823.462 PART |
| 1785 |  Custodiy CTY | US$2,47 | 0,27% | -20,10% | US$1.226.986 | US$97.404,51 | 496.542 CTY |
| 1786 |  Kima Network KIMA | US$0,06620 | -12,57% | -17,17% | US$1.239.168 | US$875.380 | 18.719.234 KIMA |
| 1787 |  Streamflow STREAM | US$0,05587 | -0,81% | -7,89% | US$1.216.344 | US$424.222 | 21.769.089 STREAM |
| 1788 |  IVPAY IVPAY | US$0,001332 | -0,85% | -21,87% | US$1.214.656 | US$135.198 | 911.965.973 IVPAY |
| 1789 |  Peng PENG | US$0,01209 | -10,99% | -25,95% | US$1.208.717 | US$270.665 | 99.999.979 PENG |
| 1790 |  Shark Cat SC | US$0,001220 | -17,19% | -28,54% | US$1.207.228 | US$529.082 | 989.895.519 SC |
| 1791 |  DeFi Land DFL | US$0,0001692 | -6,21% | -21,74% | US$1.207.267 | US$7.126,56 | 7.137.303.616 DFL |
| 1792 |  Crash CRASH | US$0,001278 | 13,61% | 17,55% | US$1.250.614 | US$8.558,45 | 978.237.337 CRASH |
| 1793 |  v.systems VSYS | US$0,0003554 | -4,43% | -0,88% | US$1.199.515 | US$426.257 | 3.375.269.183 VSYS |
| 1794 |  Habibi HABIBI | US$0,001468 | -14,97% | -9,60% | US$1.195.611 | US$106.106 | 814.340.580 HABIBI |
| 1795 |  Optimus AI OPTI | US$0,01256 | -17,42% | -22,40% | US$1.193.929 | US$6.370,84 | 95.034.939 OPTI |
| 1796 |  NDC NDC | US$0,1619 | -11,48% | 90,66% | US$1.191.092 | US$210.546 | 7.357.001 NDC |
| 1797 |  Attila ATT | US$0,001403 | 0,00% | -19,99% | US$1.192.571 | - | 850.000.000 ATT |
| 1798 |  Circuits of Value COVAL | US$0,0006741 | -11,96% | -9,67% | US$1.203.070 | US$9.904,63 | 1.784.838.484 COVAL |
| 1799 |  EGO EGO | US$0,005939 | -2,19% | -12,96% | US$1.191.663 | US$337.626 | 200.640.190 EGO |
| 1800 |  Rari Governance Token RGT | US$0,09526 | -6,04% | -18,20% | US$1.188.083 | - | 12.472.026 RGT |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.