Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  PureFi Protocol UFI | US$0,02030 | -4,82% | 13,74% | US$1.186.181 | US$7.627,25 | 58.422.831 UFI |
| 1802 |  BitCore BTX | US$0,06001 | -6,80% | -14,86% | US$1.184.742 | US$33,62 | 19.742.906 BTX |
| 1803 |  Mars MARS | US$0,000002820 | -14,32% | -14,94% | US$1.186.183 | US$1.879.514 | 420.690.000.000 MARS |
| 1804 |  ROOBEE ROOBEE | US$0,0002883 | -0,81% | -6,63% | US$1.182.410 | US$60.502,22 | 4.102.063.740 ROOBEE |
| 1805 |  Juggernaut JGN | US$0,007874 | -1,11% | -21,49% | US$1.181.121 | US$173.982 | 150.000.000 JGN |
| 1806 |  Rake Coin RAKE | US$0,00001647 | -3,23% | -4,22% | US$1.156.836 | US$67.484,02 | 70.257.025.964 RAKE |
| 1807 |  Neutrino Index XTN | US$0,02244 | -12,52% | -21,26% | US$1.166.218 | US$2.710,65 | 51.980.734 XTN |
| 1808 |  Multichain MULTI | US$0,06452 | -59,26% | -55,61% | US$938.143 | US$105.805 | 14.541.094 MULTI |
| 1809 |  Hot Cross HOTCROSS | US$0,01014 | 1,26% | -9,08% | US$1.153.053 | US$234.830 | 113.749.999 HOTCROSS |
| 1810 |  Blink Galaxy GQ | US$0,0001917 | -2,08% | 0,03% | US$1.137.625 | US$3.652,27 | 5.933.475.330 GQ |
| 1811 |  GALAXIS Token GALAXIS | US$0,0005346 | -3,26% | -17,69% | US$1.134.234 | US$288.668 | 2.121.605.034 GALAXIS |
| 1812 |  Kommunitas KOM | US$0,0006798 | 0,68% | -7,94% | US$1.128.956 | US$62.543,51 | 1.660.762.206 KOM |
| 1813 |  Pip PIP | US$0,003750 | -1,50% | -4,72% | US$1.129.717 | US$50.722,95 | 301.287.286 PIP |
| 1814 |  Shieldeum SDM | US$0,009600 | -1,89% | -2,56% | US$1.122.595 | US$1.421.157 | 116.938.630 SDM |
| 1815 |  ASTROS ASTROS | US$0,04399 | -0,12% | -2,16% | US$1.121.789 | US$83.357,39 | 25.499.502 ASTROS |
| 1816 |  The Nation Token NATO | US$0,000001110 | -6,19% | -23,59% | US$1.111.489 | US$189.659 | 1.000.000.000.000 NATO |
| 1817 |  Packet PKT | US$0,0002618 | -11,46% | -12,73% | US$1.111.383 | - | 4.245.392.097 PKT |
| 1818 |  milestoneBased MILE | US$0,01962 | -0,02% | -0,04% | US$1.109.483 | US$5,62 | 56.555.784 MILE |
| 1819 |  RepubliK RPK | US$0,001149 | -2,49% | -34,43% | US$1.109.485 | US$88.154,12 | 965.720.903 RPK |
| 1820 |  HUND HUND | US$0,002806 | -12,24% | -11,89% | US$1.110.069 | US$681.943 | 395.586.753 HUND |
| 1821 |  Orange ORNJ | US$0,01264 | -3,60% | 1,22% | US$1.127.516 | US$652.734 | 89.200.000 ORNJ |
| 1822 |  Blockchain Brawlers BRWL | US$0,001100 | -2,52% | 9,83% | US$1.100.389 | US$127.606 | 1.000.000.000 BRWL |
| 1823 |  Memhash MEMHASH | US$0,001306 | -5,14% | -20,66% | US$1.101.682 | US$798.913 | 843.392.248 MEMHASH |
| 1824 |  Shiba Predator QOM | - | -12,04% | -13,71% | US$1.095.089 | - | 599.886.333.333.333 QOM |
| 1825 |  Sugar Boy SUGAR | US$0,001122 | -0,42% | -2,03% | US$1.095.596 | US$14.784,57 | 976.380.000 SUGAR |
| 1826 |  zkSwap Finance ZF | US$0,002045 | -13,01% | -18,28% | US$1.094.237 | US$124.283 | 535.081.217 ZF |
| 1827 |  Elixir Games ELIX | US$0,004429 | -13,98% | -13,60% | US$1.089.098 | US$259.364 | 245.925.877 ELIX |
| 1828 |  Ertha ERTHA | US$0,0005853 | -1,41% | 0,30% | US$1.085.230 | US$1.582.841 | 1.854.014.923 ERTHA |
| 1829 |  Ferro FER | US$0,001168 | -10,84% | -27,64% | US$1.089.068 | US$4.926,02 | 932.530.341 FER |
| 1830 |  INT OS INTOS | US$0,0003468 | -11,06% | -14,99% | US$1.084.171 | US$80.975,33 | 3.126.691.233 INTOS |
| 1831 |  Andy BSC ANDY | US$0,00000001000 | -14,51% | -24,74% | US$1.086.077 | US$1.218.328 | 100.000.000.000.000 ANDY |
| 1832 |  Vidya VIDYA | US$0,02672 | -11,97% | -18,72% | US$1.077.530 | - | 40.331.660 VIDYA |
| 1833 |  Fenerbahçe Token FB | US$0,4942 | -3,98% | -4,05% | US$1.077.409 | US$2.062.998 | 2.180.000 FB |
| 1834 |  NanoByte Token NBT | US$0,001140 | -0,28% | -11,11% | US$1.075.964 | US$10.814,62 | 944.183.141 NBT |
| 1835 |  Tap XTP | US$0,0008674 | -13,23% | -15,87% | US$1.068.501 | US$6.474,06 | 1.231.911.016 XTP |
| 1836 |  MultiVAC MTV | US$0,0002971 | 2,59% | -19,10% | US$1.065.889 | US$251.526 | 3.587.369.426 MTV |
| 1837 |  Buying.com BUY | US$0,003212 | -13,80% | -19,14% | US$1.065.657 | US$17.376,47 | 331.789.518 BUY |
| 1838 |  StarryNift SNIFT | US$0,006863 | -6,51% | -3,36% | US$1.063.991 | US$486.957 | 155.040.500 SNIFT |
| 1839 |  UX Chain UX | US$0,0002661 | -18,17% | -17,20% | US$1.060.231 | US$64.825,85 | 3.984.164.930 UX |
| 1840 |  Reboot GG | US$0,006499 | 0,21% | -0,27% | US$1.054.304 | US$6.931,13 | 162.237.935 GG |
| 1841 |  Sabai Protocol SABAI | US$0,001994 | -15,76% | -21,80% | US$1.015.780 | US$181.981 | 509.471.811 SABAI |
| 1842 |  Cashaa CAS | US$0,001056 | -7,89% | -10,04% | US$1.055.905 | US$118.725 | 1.000.000.000 CAS |
| 1843 |  PLYR L1 PLYR | US$0,01239 | -12,82% | -31,33% | US$1.066.874 | US$11.112,11 | 86.091.782 PLYR |
| 1844 |  Lossless LSS | US$0,01880 | -7,74% | -10,83% | US$1.044.965 | US$65.663,88 | 55.572.672 LSS |
| 1845 |  Fusion FSN | US$0,01339 | -3,60% | -6,30% | US$1.041.889 | US$63.683,18 | 77.798.208 FSN |
| 1846 |  Mirror Protocol MIR | US$0,01334 | -5,67% | -13,62% | US$1.037.081 | US$82.250,25 | 77.742.680 MIR |
| 1847 |  Baby Pepe BABYPEPE | US$0,000002460 | -22,82% | -10,66% | US$1.034.316 | US$39.834,69 | 420.690.000.000 BABYPEPE |
| 1848 |  SparkPoint SRK | US$0,00008233 | -2,35% | -20,31% | US$1.039.431 | US$10.154,68 | 12.625.879.621 SRK |
| 1849 |  Q Protocol QGOV | US$0,005786 | -3,36% | -24,25% | US$1.034.279 | US$166,79 | 178.743.286 QGOV |
| 1850 |  Ellipsis EPX | US$0,00001320 | -9,74% | -19,51% | US$1.032.086 | US$270.386 | 78.166.380.779 EPX |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.