Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Kimbo KIMBO | US$0,00001500 | -20,66% | -38,97% | US$1.041.575 | US$133.146 | 69.420.000.000 KIMBO |
| 1852 |  Dock DOCK | US$0,001174 | 0,00% | 0,00% | US$1.028.529 | US$2.493,71 | 876.417.166 DOCK |
| 1853 |  TenX PAY | US$0,005011 | -0,69% | -2,95% | US$1.028.337 | US$1.801,82 | 205.218.256 PAY |
| 1854 |  Everton Fan Token EFC | US$0,2021 | -1,20% | -7,20% | US$1.025.990 | US$211.821 | 5.077.894 EFC |
| 1855 |  BNB Card BNB CARD | US$0,001027 | -9,48% | -72,47% | US$1.026.588 | US$287.713 | 1.000.000.000 BNB CARD |
| 1856 |  RigoBlock GRG | US$0,3796 | -5,25% | 26,26% | US$1.025.297 | - | 2.701.063 GRG |
| 1857 |  ZooKeeper ZOO | US$0,002384 | 4,73% | 81,21% | US$1.121.129 | US$909,82 | 470.314.056 ZOO |
| 1858 |  Efforce WOZX | US$0,001937 | 0,00% | 0,00% | US$1.020.940 | - | 527.135.519 WOZX |
| 1859 |  Bear in Bathrobe BIB | US$0,001016 | -8,69% | -48,85% | US$1.015.499 | - | 999.999.051 BIB |
| 1860 |  Toad $TOAD | - | -0,82% | -2,27% | US$1.012.813 | US$490.559 | 407.084.555.679.471 $TOAD |
| 1861 |  My Crypto Heroes MCHC | US$0,03694 | -0,67% | -0,82% | US$1.010.563 | US$79.263,09 | 27.355.706 MCHC |
| 1862 |  Hive Intelligence HINT | US$0,002184 | -8,93% | -25,18% | US$1.005.491 | US$499.561 | 460.375.000 HINT |
| 1863 |  IBStoken IBS | US$0,0009324 | 1,83% | 2,94% | US$1.005.442 | US$7.475,48 | 1.078.331.516 IBS |
| 1864 |  Vectorspace AI VXV | US$0,01843 | -40,90% | -74,29% | US$919.401 | US$5.920,83 | 49.875.895 VXV |
| 1865 |  Sinverse SIN | US$0,001306 | -14,08% | -18,34% | US$1.001.560 | US$146.240 | 766.944.169 SIN |
| 1866 |  Altcoinist ALTT | US$0,004074 | -12,53% | -15,36% | US$998.140 | - | 245.000.000 ALTT |
| 1867 |  Pomerium PMG | US$0,006730 | -2,14% | -20,18% | US$997.362 | US$96.568,97 | 148.200.938 PMG |
| 1868 |  BullDogito BDOGITO | US$0,003115 | 0,73% | 1,67% | US$989.807 | US$22.812,23 | 317.721.483 BDOGITO |
| 1869 |  Bitcoin Virtual Machine BVM | US$0,03985 | -16,94% | -22,17% | US$989.086 | US$6.486,59 | 24.818.920 BVM |
| 1870 |  AS Monaco Fan Token ASM | US$0,2372 | -3,95% | -15,42% | US$972.618 | US$111.683 | 4.099.959 ASM |
| 1871 | ![Cryptify AI [Old]](https://cdn.matauangkripto.com/images/coins/32x32/33273.png){kind=small} Cryptify AI [Old] CRAI | US$0,001402 | 0,00% | 0,00% | US$981.172 | - | 700.000.000 CRAI |
| 1872 |  Algorix ALOR | US$0,07849 | -0,35% | 1,03% | US$979.426 | US$285.596 | 12.478.875 ALOR |
| 1873 |  Onomy Protocol NOM | US$0,007275 | -5,69% | -3,36% | US$979.378 | US$15.513,69 | 134.630.993 NOM |
| 1874 |  Zoo ZOO | US$0,000003710 | -9,89% | -30,98% | US$980.981 | US$702.803 | 264.084.737.391 ZOO |
| 1875 |  BIDZ Coin BIDZ | US$0,001149 | -2,58% | -8,77% | US$976.787 | US$10.830,17 | 850.000.000 BIDZ |
| 1876 |  LightLink LL | US$0,01193 | -7,66% | -16,86% | US$974.586 | US$118.817 | 81.670.180 LL |
| 1877 |  Integral ITGR | US$0,004464 | -0,32% | -0,20% | US$973.251 | US$65.025,68 | 218.014.528 ITGR |
| 1878 |  PONGO PONGO | US$0,00000001000 | -19,86% | -36,21% | US$969.396 | US$87.523,51 | 99.999.999.999.999 PONGO |
| 1879 |  Hemule HEMULE | US$0,0009867 | -10,72% | -3,15% | US$966.963 | US$287.809 | 979.998.588 HEMULE |
| 1880 |  Mubarakah MUBARAKAH | US$0,0009692 | -18,10% | -56,05% | US$969.180 | US$4.306.658 | 1.000.000.000 MUBARAKAH |
| 1881 |  Jen-Hsun Huang JHH | US$0,0000001000 | -37,81% | -63,38% | US$962.607 | US$189.311 | 9.655.878.669.545 JHH |
| 1882 |  Abyss ABYSS | US$0,004185 | -10,14% | -9,42% | US$956.938 | US$0,9300 | 228.674.839 ABYSS |
| 1883 |  Talent Protocol TALENT | US$0,007431 | -12,56% | -18,61% | US$966.982 | US$229.118 | 130.134.197 TALENT |
| 1884 |  Asterix Labs ASTX | US$94,77 | -15,24% | -7,31% | US$947.721 | US$611,11 | 10.000 ASTX |
| 1885 |  Neurashi NEI | US$0,003453 | -11,31% | -34,62% | US$948.591 | US$804.026 | 274.729.103 NEI |
| 1886 |  BabySwap BABY | US$0,001523 | -0,28% | -0,58% | US$945.439 | US$57.200,35 | 620.895.960 BABY |
| 1887 |  Baby Neiro BNB BABYNEIRO | - | -7,87% | -24,69% | US$951.123 | US$212.331 | 420.000.000.000.000.000 BABYNEIRO |
| 1888 |  Perry PERRY | US$0,0009777 | -1,35% | -28,61% | US$977.691 | US$157.693 | 1.000.000.000 PERRY |
| 1889 |  Forj (Bondly) BONDLY | US$0,0009584 | -10,60% | -13,01% | US$942.650 | US$32.059,76 | 983.620.759 BONDLY |
| 1890 |  Unification FUND | US$0,02739 | -3,57% | -13,90% | US$943.541 | US$2.107,33 | 34.447.402 FUND |
| 1891 |  Rizzmas RIZZMAS | US$0,000001900 | -1,41% | -5,70% | US$943.616 | US$915.258 | 497.317.755.864 RIZZMAS |
| 1892 |  Hamster HAM | - | -4,83% | -8,24% | US$934.625 | US$63.068,99 | 2.384.230.000.000.000 HAM |
| 1893 |  holoride RIDE | US$0,001066 | -9,73% | -9,54% | US$938.356 | US$5.610,30 | 879.899.580 RIDE |
| 1894 |  BLOCX. BLOCX | US$0,009422 | -2,08% | -6,46% | US$943.237 | US$191.147 | 100.105.174 BLOCX |
| 1895 |  ILCOIN ILC | US$0,0009092 | -0,93% | 0,93% | US$934.323 | US$1.480,17 | 1.027.648.761 ILC |
| 1896 |  Speedy SPEEDY | US$0,0009289 | -16,01% | 8,72% | US$928.853 | US$7.809,21 | 1.000.000.000 SPEEDY |
| 1897 |  Valencia CF Fan Token VCF | US$0,1764 | -5,01% | -9,10% | US$925.270 | US$90.946,99 | 5.246.658 VCF |
| 1898 |  Hakka.Finance HAKKA | US$0,002126 | -0,16% | -6,72% | US$923.670 | - | 434.367.655 HAKKA |
| 1899 |  BloodLoop BLS | US$0,01761 | -10,03% | -13,67% | US$922.942 | US$19.136,14 | 52.418.329 BLS |
| 1900 |  Gains GAINS | US$0,02373 | -3,85% | -12,51% | US$918.235 | US$48.780,52 | 38.694.301 GAINS |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.