Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Zap ZAP | US$0,002620 | 2,66% | 96,29% | US$618.684 | US$382,45 | 236.144.465 ZAP |
| 2052 |  NEST Protocol NEST | US$0,0002113 | -32,77% | -48,02% | US$615.321 | US$227.206 | 2.911.743.948 NEST |
| 2053 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2197 | -7,01% | -19,13% | US$611.801 | US$74.014,70 | 2.784.296 SAUBER |
| 2054 |  WATCoin WAT | US$0,00004745 | -17,95% | -28,06% | US$611.529 | US$1.225.699 | 12.889.090.910 WAT |
| 2055 |  Ariva ARV | US$0,000008410 | -1,46% | -9,45% | US$610.336 | US$11.097,29 | 72.553.169.190 ARV |
| 2056 |  Green Satoshi Token (BSC) GST | US$0,002847 | -2,50% | -4,34% | US$602.053 | US$68,29 | 211.452.444 GST |
| 2057 |  MOSS AI MOSS | US$0,0006464 | -16,09% | 0,00% | US$587.384 | US$315.558 | 908.723.727 MOSS |
| 2058 |  Honk HONK | US$0,0006518 | -14,51% | -10,00% | US$599.489 | US$3.813,19 | 919.818.677 HONK |
| 2059 |  SpaceFalcon FCON | US$0,00003441 | -11,28% | -31,84% | US$599.605 | US$185.955 | 17.424.567.889 FCON |
| 2060 |  DOGEFATHER DOGEFATHER | US$0,0005988 | -8,78% | -13,41% | US$598.817 | US$13.365,54 | 999.977.638 DOGEFATHER |
| 2061 |  Integritee Network TEER | US$0,1503 | -8,03% | -9,78% | US$598.085 | US$10.964,86 | 3.978.047 TEER |
| 2062 |  BunkerCoin BUNKER | US$0,0005974 | -8,51% | -27,21% | US$597.403 | - | 1.000.000.000 BUNKER |
| 2063 |  Dfyn Network DFYN | US$0,003479 | -2,28% | -5,24% | US$598.045 | US$91.080,65 | 171.878.615 DFYN |
| 2064 |  Aurora AOA | US$0,00005972 | 0,00% | -0,89% | US$595.704 | - | 9.975.060.788 AOA |
| 2065 |  The First Youtube Cat PAJAMAS | US$0,0006117 | -6,82% | -7,50% | US$599.423 | US$6.013,44 | 979.915.057 PAJAMAS |
| 2066 |  Umbrella Network UMB | US$0,002023 | -8,55% | -15,79% | US$592.652 | US$58.061,34 | 292.962.636 UMB |
| 2067 |  Dentacoin DCN | US$0,000001000 | 0,00% | 5,26% | US$587.908 | - | 588.105.296.887 DCN |
| 2068 |  Ycash YEC | US$0,03620 | -9,60% | -8,90% | US$587.118 | - | 16.219.525 YEC |
| 2069 |  BitcoinZ BTCZ | US$0,00004659 | 29,26% | 17,67% | US$587.253 | US$0,01000 | 12.604.351.724 BTCZ |
| 2070 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2071 |  Brazil National Football Team Fan Token BFT | US$0,02023 | -7,05% | -56,53% | US$581.946 | US$174.451 | 28.772.500 BFT |
| 2072 |  Panda Swap PANDA | US$0,0007197 | -11,24% | -14,33% | US$581.515 | US$58.539,77 | 807.994.351 PANDA |
| 2073 |  CRT AI Network CRTAI | US$0,001609 | -0,76% | -7,25% | US$567.671 | US$166.513 | 352.900.942 CRTAI |
| 2074 |  Tree Stuck in Cat TREEINCAT | US$0,0006598 | -15,60% | -13,14% | US$579.135 | US$265.643 | 877.796.156 TREEINCAT |
| 2075 |  Tamadoge TAMA | US$0,0004145 | -0,23% | -17,78% | US$577.498 | US$78.890,52 | 1.393.353.219 TAMA |
| 2076 |  Revomon REVO | US$0,01800 | -6,48% | -9,40% | US$577.560 | US$19.759,23 | 32.089.743 REVO |
| 2077 |  BSCS BSCS | US$0,002302 | -9,92% | -9,75% | US$578.161 | US$55.013,02 | 251.196.014 BSCS |
| 2078 |  Ghost GHOST | US$0,02126 | -2,66% | -17,03% | US$575.033 | - | 27.046.934 GHOST |
| 2079 |  RMRK RMRK | US$0,06314 | -11,13% | -7,00% | US$574.046 | US$4.785,27 | 9.090.949 RMRK |
| 2080 |  Moss Carbon Credit MCO2 | US$0,2015 | -0,05% | -13,78% | US$574.345 | US$2.000,67 | 2.851.014 MCO2 |
| 2081 |  CryptoZoon ZOON | US$0,0008039 | -0,18% | -1,47% | US$569.293 | US$63.620,40 | 708.144.352 ZOON |
| 2082 |  Skeb Coin SKEB | US$0,0004935 | 1,41% | 0,37% | US$569.225 | US$10.213,52 | 1.153.490.031 SKEB |
| 2083 |  LoungeM LZM | US$0,006749 | 8,84% | 8,34% | US$570.546 | US$8.771,69 | 84.539.930 LZM |
| 2084 |  KickToken KICK | US$0,004656 | -3,00% | -0,12% | US$565.586 | - | 121.479.973 KICK |
| 2085 |  Auto AUTO | US$7,26 | -7,28% | -9,38% | US$556.337 | US$10.610,55 | 76.666 AUTO |
| 2086 |  Qudefi QUDEFI | US$0,006725 | 0,00% | 0,01% | US$555.413 | - | 82.587.354 QUDEFI |
| 2087 |  NvirWorld NVIR | US$0,0005259 | -2,37% | -18,52% | US$553.461 | US$59.987,92 | 1.052.511.922 NVIR |
| 2088 |  DAD DAD | US$0,0007561 | 0,00% | 0,00% | US$553.239 | US$14.364,67 | 731.666.586 DAD |
| 2089 |  Biometric Financial BIOFI | US$0,0001414 | -3,23% | -15,16% | US$553.545 | US$5.669,20 | 3.914.323.139 BIOFI |
| 2090 |  Ignis IGNIS | US$0,0007229 | -2,90% | -24,14% | US$550.215 | US$142,95 | 761.143.950 IGNIS |
| 2091 |  Shyft Network SHFT | US$0,0002457 | -4,71% | 5,34% | US$546.142 | US$2.394,50 | 2.222.461.044 SHFT |
| 2092 |  Tokoin TOKO | US$0,0002925 | -4,47% | -5,00% | US$547.195 | US$112.276 | 1.870.917.323 TOKO |
| 2093 |  Chirp CHIRP | US$0,02378 | -8,72% | -23,87% | US$544.122 | US$76.357,16 | 22.884.356 CHIRP |
| 2094 |  Polkacity POLC | US$0,001118 | -62,61% | -60,80% | US$212.382 | US$1.272.780 | 190.025.935 POLC |
| 2095 |  EXMO Coin EXM | US$0,005067 | -0,62% | -6,07% | US$544.023 | US$2.919,11 | 107.375.446 EXM |
| 2096 |  PirateCash PIRATE | US$0,02002 | -2,06% | -3,05% | US$543.769 | US$117.588 | 27.163.339 PIRATE |
| 2097 |  Bware INFRA | US$0,1314 | 1,59% | 0,33% | US$542.837 | US$59.203,71 | 4.130.897 INFRA |
| 2098 |  CannabisCoin CANN | US$0,001682 | 0,00% | 0,00% | US$540.021 | - | 321.124.783 CANN |
| 2099 |  MetaBeat BEAT | US$0,0004912 | -8,61% | -31,70% | US$545.179 | US$137.045 | 1.109.940.102 BEAT |
| 2100 |  Goldcoin GLC | US$0,01228 | 16,67% | 57,88% | US$536.204 | US$36,82 | 43.681.422 GLC |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.