Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Infinity PAD IPAD | US$0,0003624 | -3,60% | -6,16% | US$362.393 | US$1.749,44 | 999.999.990 IPAD |
| 2252 |  Sol Bastard SOBA | US$0,0004045 | -12,04% | -64,29% | US$363.543 | US$12.491,35 | 898.864.234 SOBA |
| 2253 |  VisionGame VISION | US$0,0006556 | -6,79% | -20,27% | US$360.604 | US$10.938,53 | 550.000.000 VISION |
| 2254 |  Bomb Crypto (BNB) BCOIN | US$0,004558 | -34,92% | -33,54% | US$360.051 | US$2.122,85 | 79.001.713 BCOIN |
| 2255 |  DRIFE $DRF | US$0,0003898 | -4,85% | -16,45% | US$359.770 | US$434,39 | 923.029.615 $DRF |
| 2256 |  Ethernity CLOUD ECLD | US$0,0007814 | -0,58% | -16,93% | US$359.011 | US$368,03 | 459.467.749 ECLD |
| 2257 |  Cheems CHEEMS | US$0,0001405 | -1,01% | -10,22% | US$358.391 | US$508,23 | 2.550.834.901 CHEEMS |
| 2258 |  Cryowar CWAR | US$0,001374 | -13,17% | -24,25% | US$357.176 | US$13.530,34 | 260.000.000 CWAR |
| 2259 |  Super Trump Coin STRUMP | US$0,0001938 | -10,47% | -23,47% | US$356.050 | US$433.123 | 1.837.382.589 STRUMP |
| 2260 |  Shopping.io SHOP | US$0,003510 | -8,19% | -17,38% | US$350.582 | - | 99.875.636 SHOP |
| 2261 |  SPECIEX SPEX | US$0,002325 | 1,44% | -3,32% | US$348.759 | US$116.231 | 150.000.000 SPEX |
| 2262 |  Humaniq HMQ | US$0,001684 | 0,00% | 39,15% | US$348.903 | - | 207.143.695 HMQ |
| 2263 |  GoodBoy GOODBOY | US$0,0003488 | -3,40% | -5,75% | US$348.825 | - | 1.000.000.000 GOODBOY |
| 2264 |  Rook ROOK | US$0,5648 | 6,09% | 5,79% | US$348.871 | US$1.358,42 | 617.636 ROOK |
| 2265 |  Garlicoin GRLC | US$0,005038 | 0,00% | -42,34% | US$346.280 | - | 68.732.490 GRLC |
| 2266 |  Trumpius Maximus TRUMPIUS | US$0,007201 | -5,22% | -18,16% | US$332.325 | US$163.611 | 46.148.663 TRUMPIUS |
| 2267 |  ELON Coin ELON | US$0,0000005000 | -11,62% | -17,28% | US$343.203 | US$624.830 | 685.219.781.741 ELON |
| 2268 |  YAY Network YAY | US$0,0005495 | -1,66% | -20,79% | US$344.926 | US$19.942,07 | 627.746.250 YAY |
| 2269 |  What's Updog UPDOG | US$0,0003435 | -0,46% | -4,79% | US$343.528 | US$49.146,99 | 999.961.831 UPDOG |
| 2270 |  ADAPad ADAPAD | US$0,002918 | -4,89% | -11,08% | US$343.304 | US$27,76 | 117.642.373 ADAPAD |
| 2271 |  Prism PRISM | US$0,0005911 | 3,92% | -9,53% | US$341.165 | US$5.848,75 | 577.152.438 PRISM |
| 2272 |  Golos Blockchain GLS | US$0,0007640 | -11,09% | -8,44% | US$339.908 | US$206,39 | 444.887.344 GLS |
| 2273 |  Tigres Fan Token TIGRES | US$0,1693 | -1,74% | -3,31% | US$338.533 | US$5.428,09 | 1.999.606 TIGRES |
| 2274 |  Atomic Wallet Coin AWC | US$0,03171 | -8,54% | -16,22% | US$336.241 | US$32,04 | 10.603.659 AWC |
| 2275 |  Position Exchange POSI | US$0,004188 | -2,42% | -13,95% | US$334.124 | US$4.304,90 | 79.790.404 POSI |
| 2276 |  Meta Apes PEEL | US$0,002188 | -0,09% | 0,51% | US$335.611 | US$1.262,07 | 153.410.748 PEEL |
| 2277 |  Ferrum Network FRM | US$0,001150 | -23,06% | -37,08% | US$330.079 | US$246.652 | 287.009.851 FRM |
| 2278 |  Spore SPORE | - | -3,14% | -25,33% | US$334.360 | US$99,85 | 30.686.291.173.849.256 SPORE |
| 2279 |  $AUTISM autism | US$0,0003522 | -6,64% | 0,63% | US$334.218 | US$5.553,18 | 949.013.720 autism |
| 2280 |  BBS Network BBS | US$0,006382 | -12,86% | -13,48% | US$333.170 | US$360,24 | 52.201.943 BBS |
| 2281 |  Captain Tsubasa TSUGT | US$0,001864 | 1,74% | -8,89% | US$333.420 | US$90.356,86 | 178.880.147 TSUGT |
| 2282 |  Fofar (fofar.meme) FOFAR | US$0,0003493 | -4,50% | -8,74% | US$331.837 | US$3.570,49 | 949.992.366 FOFAR |
| 2283 |  Veritas Protocol VPT | US$0,003369 | 2,34% | -16,44% | US$331.630 | US$61.622,13 | 98.438.712 VPT |
| 2284 |  Vega Protocol VEGA | US$0,005322 | 1,04% | -16,13% | US$330.238 | US$5.384,73 | 62.047.133 VEGA |
| 2285 |  Bitcoin Standard Hashrate Token BTCST | US$0,02711 | 7,72% | -8,34% | US$330.840 | US$10.280,64 | 12.201.401 BTCST |
| 2286 |  Funex FUNEX | US$0,03608 | -0,02% | 2,81% | US$330.423 | US$1.147,57 | 9.158.696 FUNEX |
| 2287 |  Trollcoin TROLL | US$0,0005557 | -4,71% | -5,14% | US$329.436 | - | 592.810.145 TROLL |
| 2288 |  The Loonies LOON | US$0,0003271 | -7,50% | -11,05% | US$327.113 | US$127.207 | 1.000.000.000 LOON |
| 2289 |  Rainmaker Games RAIN | US$0,0004945 | -17,93% | 1,25% | US$327.260 | US$784.456 | 661.842.165 RAIN |
| 2290 |  catgirl CATGIRL | - | -9,15% | -15,62% | US$326.942 | US$96,03 | 30.986.991.354.259.384 CATGIRL |
| 2291 |  Cat Gold Miner CATGOLD | US$0,0001361 | -4,38% | -8,49% | US$326.689 | US$361.243 | 2.400.000.000 CATGOLD |
| 2292 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | US$3.426,68 | 42.000.000 AG8 |
| 2293 |  Syncus SYNC | US$0,00007730 | -11,06% | -11,76% | US$325.298 | US$2.304,35 | 4.207.989.332 SYNC |
| 2294 |  SOMESING SSG | US$0,00009929 | -16,80% | -29,96% | US$324.216 | US$36.790,35 | 3.265.190.223 SSG |
| 2295 |  Cheems CHEEMS | - | 1,16% | 0,24% | US$324.162 | US$451.292 | 420.690.000.000.000 CHEEMS |
| 2296 |  The Dons DONS | US$0,00003977 | -0,17% | -1,33% | US$324.120 | US$331,11 | 8.150.000.000 DONS |
| 2297 |  Gecko Inu GEC | - | -10,14% | -20,03% | US$322.903 | US$14.887,69 | 66.190.053.998.912 GEC |
| 2298 |  RAT Escape RAT | US$0,0003235 | -12,70% | -26,84% | US$323.493 | US$117.849 | 999.935.116 RAT |
| 2299 |  Sakai Vault SAKAI | US$0,1546 | -1,51% | -5,78% | US$321.721 | US$6.340,14 | 2.081.027 SAKAI |
| 2300 |  Crust Shadow CSM | US$0,003193 | -3,37% | -8,25% | US$319.293 | US$2.043,57 | 100.000.000 CSM |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.