Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Hourglass WAIT | US$0,002170 | -0,46% | -0,49% | US$212.150 | US$1.005,42 | 97.751.977 WAIT |
| 2452 |  Oggy Inu (BSC) OGGY | - | -24,04% | -25,20% | US$210.954 | US$6,12 | 108.125.205.623.924.992 OGGY |
| 2453 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2454 |  Tradetomato TTM | US$0,002584 | -7,46% | -8,72% | US$208.361 | US$4.400,99 | 80.638.601 TTM |
| 2455 |  S.C. Corinthians Fan Token SCCP | US$0,05504 | -9,24% | -2,08% | US$210.101 | US$54.708,73 | 3.817.566 SCCP |
| 2456 |  Pickle Finance PICKLE | US$0,1097 | -12,47% | -16,56% | US$209.279 | US$1.849,88 | 1.908.030 PICKLE |
| 2457 |  Scotty Beam SCOTTY | US$0,0004578 | -1,83% | -8,15% | US$210.891 | US$9.686,77 | 460.665.809 SCOTTY |
| 2458 |  VITE VITE | US$0,0001875 | -5,83% | -4,67% | US$208.884 | US$581.181 | 1.113.956.133 VITE |
| 2459 |  Metastrike MTS | US$0,0008027 | -8,52% | -13,45% | US$208.352 | US$13.371,43 | 259.556.057 MTS |
| 2460 |  APED APED | US$0,2134 | -10,28% | -11,99% | US$207.996 | US$56.656,37 | 974.493 APED |
| 2461 |  Calamari Network KMA | US$0,00007275 | -3,86% | -38,59% | US$207.760 | US$202,34 | 2.855.618.728 KMA |
| 2462 |  KingdomStarter KDG | US$0,0003907 | -0,30% | -23,83% | US$207.449 | US$51.765,44 | 531.000.869 KDG |
| 2463 |  HyperChainX HYPER | US$0,0003588 | -6,50% | 4,75% | US$207.047 | US$19.328,47 | 577.139.033 HYPER |
| 2464 |  Fabwelt WELT | US$0,001042 | 13,76% | 9,76% | US$238.625 | US$140.692 | 228.991.733 WELT |
| 2465 |  BonusCloud BXC | US$0,00006055 | -9,03% | -5,14% | US$202.975 | US$2.286,54 | 3.352.137.888 BXC |
| 2466 |  AstroSwap ASTRO | US$0,00006005 | -5,86% | -4,66% | US$205.738 | US$1.745,23 | 3.426.035.078 ASTRO |
| 2467 |  e-Money NGM | US$0,01039 | -8,11% | -5,78% | US$205.266 | US$50,07 | 19.760.286 NGM |
| 2468 |  Omchain OMC | US$0,002207 | 0,38% | -12,14% | US$204.794 | US$758,29 | 92.808.753 OMC |
| 2469 |  Choruz AI CHORUZ | US$0,0002157 | -16,41% | -40,60% | US$202.756 | - | 940.000.000 CHORUZ |
| 2470 |  BHO Network BHO | US$0,00004450 | -5,66% | -22,33% | US$202.088 | US$242.117 | 4.540.989.355 BHO |
| 2471 |  StakeCubeCoin SCC | US$0,01307 | 3,49% | 4,57% | US$201.864 | US$692,24 | 15.445.652 SCC |
| 2472 |  FedoraCoin TIPS | US$0,0000009600 | -5,08% | -5,48% | US$203.614 | US$2.384,79 | 212.269.865.434 TIPS |
| 2473 |  Spellfire SPELLFIRE | US$0,0004317 | -2,88% | -4,07% | US$202.195 | US$135.542 | 468.401.012 SPELLFIRE |
| 2474 |  Kappa KAPPA | US$0,0002059 | -12,22% | -15,03% | US$201.751 | US$16,31 | 980.000.000 KAPPA |
| 2475 |  ETHPad ETHPAD | US$0,001010 | -2,05% | -2,05% | US$201.425 | US$645,60 | 199.427.405 ETHPAD |
| 2476 |  AurusX AX | US$0,07024 | 13,79% | -15,37% | US$200.465 | US$104,97 | 2.853.891 AX |
| 2477 |  LINKA LINKA | US$0,0002888 | -6,53% | -5,21% | US$200.462 | US$14.955,88 | 694.150.020 LINKA |
| 2478 |  TON Cat TCAT | US$0,0003269 | -10,88% | -36,23% | US$199.896 | - | 611.462.265 TCAT |
| 2479 |  DRUNK ROBOTS METAL | US$0,0002764 | -13,63% | -34,96% | US$198.785 | US$18.161,16 | 719.299.800 METAL |
| 2480 |  Play Token PLAY | US$0,0001768 | 0,00% | 38,54% | US$198.692 | - | 1.123.789.493 PLAY |
| 2481 |  Bridge Mutual BMI | US$0,003063 | -9,31% | -13,10% | US$198.159 | US$1.897,03 | 64.697.071 BMI |
| 2482 |  Unio Coin UNIO | US$0,0003435 | -1,97% | -0,15% | US$198.100 | US$3.060,03 | 576.750.000 UNIO |
| 2483 |  PearDAO PEX | US$0,003784 | 0,00% | -4,04% | US$197.894 | - | 52.300.308 PEX |
| 2484 |  Standard STND | US$0,002313 | -12,02% | -28,59% | US$197.898 | US$141.218 | 85.574.950 STND |
| 2485 |  Hord HORD | US$0,002211 | 0,00% | 0,00% | US$195.921 | US$52.513,93 | 88.615.986 HORD |
| 2486 |  Palette PLT | US$27,91 | -12,95% | -13,14% | US$194.501 | - | 6.969 PLT |
| 2487 |  EML Protocol EML | US$0,0001286 | -1,75% | -2,28% | US$194.219 | US$62.885,32 | 1.510.145.300 EML |
| 2488 |  LOCGame LOCG | US$0,001456 | 13,34% | -10,45% | US$194.531 | US$2.390,09 | 133.622.792 LOCG |
| 2489 |  Brokoli Network BRKL | US$0,003620 | 0,31% | 8,19% | US$193.553 | US$6.961,21 | 53.472.622 BRKL |
| 2490 |  Wombat Exchange WOM | US$0,003288 | 0,44% | 1,54% | US$192.465 | US$59.459,85 | 58.529.174 WOM |
| 2491 |  Lympo LYM | US$0,0002309 | -10,03% | -7,73% | US$190.888 | US$2.352,32 | 826.672.979 LYM |
| 2492 |  Tiger King Coin TKING | US$0,0000002900 | 0,00% | 2,91% | US$190.358 | - | 646.000.000.000 TKING |
| 2493 |  pNetwork PNT | US$0,002128 | 0,00% | 5,33% | US$189.936 | - | 89.249.860 PNT |
| 2494 |  The Moon Metaverse 2MOON | US$0,000005450 | 0,03% | 32,79% | US$189.761 | US$54.312,55 | 34.801.860.675 2MOON |
| 2495 |  Rebel Bots RBLS | US$0,001539 | 0,61% | -11,55% | US$189.724 | US$2.058,61 | 123.295.295 RBLS |
| 2496 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2497 |  AIvalanche DeFAI Agents AVAXAI | US$0,0009934 | -8,51% | -17,41% | US$189.041 | US$299.334 | 190.293.475 AVAXAI |
| 2498 |  Dimecoin DIME | US$0,0000004000 | 4,72% | -1,03% | US$191.246 | US$0,01000 | 478.333.438.962 DIME |
| 2499 |  Playcent PCNT | US$0,005144 | 2,41% | 0,23% | US$188.519 | US$10,76 | 36.645.236 PCNT |
| 2500 |  Qrkita Token QRT | US$0,000001880 | -0,04% | -0,05% | US$187.901 | US$130,59 | 99.966.493.120 QRT |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.