Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  TheStandard USD USDS | US$0,9921 | 0,01% | -0,01% | US$278.730 | US$2.406,28 | 280.943 USDS |
| 2352 |  REGENT COIN REGENT | US$0,1058 | -3,12% | -7,69% | US$304.594 | US$612.635 | 2.877.614 REGENT |
| 2353 |  CatDog CATDOG | US$0,000002790 | -11,69% | -24,57% | US$278.893 | US$206.820 | 100.000.000.000 CATDOG |
| 2354 |  Phoenic PNIC | US$0,001078 | -15,68% | -40,03% | US$274.321 | US$190.608 | 254.367.022 PNIC |
| 2355 |  Aurigami PLY | US$0,00006697 | 3,07% | 1,49% | US$276.016 | - | 4.121.731.078 PLY |
| 2356 |  TAIKAI TKAI | US$0,003636 | -3,14% | -4,88% | US$273.758 | US$40.345,19 | 75.299.878 TKAI |
| 2357 |  Hunter Token / Digital Arms HNTR | US$0,001782 | 4,59% | -0,68% | US$272.160 | - | 152.685.467 HNTR |
| 2358 |  SimsAI SIMSAI | US$0,0002719 | -10,73% | -26,13% | US$271.941 | - | 999.993.177 SIMSAI |
| 2359 |  WeWay WWY | US$0,0001856 | -16,17% | -33,45% | US$267.315 | US$391.028 | 1.440.281.416 WWY |
| 2360 |  ALLY ALY | US$0,0001161 | -4,64% | 0,98% | US$267.044 | US$1.598,00 | 2.300.000.000 ALY |
| 2361 |  Wat WAT | US$0,0000006300 | -21,35% | -17,56% | US$264.927 | US$640.465 | 420.690.000.000 WAT |
| 2362 |  Bloomsperg Terminal SPERG | US$0,0002658 | -26,60% | -40,97% | US$265.798 | US$15.269,64 | 1.000.000.000 SPERG |
| 2363 |  CryptEx CRX | US$3,12 | -6,28% | -9,61% | US$265.236 | - | 85.000 CRX |
| 2364 |  Decentral Games DG | US$0,001350 | -8,49% | -6,78% | US$264.765 | US$40,79 | 196.186.663 DG |
| 2365 |  OctoFi OCTO | US$0,3311 | 0,00% | 0,00% | US$264.234 | - | 797.953 OCTO |
| 2366 |  AGIX AGX | US$0,002855 | 3,14% | -19,45% | US$262.080 | US$3.731,69 | 91.786.966 AGX |
| 2367 |  TDM TDM | US$0,002902 | 40,74% | 22,76% | US$261.941 | US$9.338,59 | 90.267.161 TDM |
| 2368 |  Idena IDNA | US$0,003295 | 47,69% | 0,86% | US$261.475 | US$101,06 | 79.357.677 IDNA |
| 2369 |  Arcade ARC | US$0,007456 | -4,10% | -20,24% | US$261.317 | US$2.480,78 | 35.049.642 ARC |
| 2370 |  el gato ELGATO | US$0,00002604 | -11,49% | -12,13% | US$260.298 | - | 9.997.471.495 ELGATO |
| 2371 |  Kunci Coin KUNCI | US$0,0002104 | -2,25% | -8,91% | US$259.383 | US$55.910,05 | 1.232.584.338 KUNCI |
| 2372 |  Etherland ELAND | US$0,006709 | -0,31% | -2,09% | US$259.498 | US$768,84 | 38.676.985 ELAND |
| 2373 |  Landwolf (landwolfcoin) WOLF | US$0,0006626 | -9,32% | -12,25% | US$258.743 | - | 390.527.197 WOLF |
| 2374 |  Venus Reward Token VRT | US$0,00001175 | 0,53% | 0,85% | US$258.439 | US$1.961,98 | 21.999.981.080 VRT |
| 2375 |  OceanEx Token OCE | US$0,0001440 | 0,00% | 0,00% | US$257.534 | US$4,50 | 1.788.038.022 OCE |
| 2376 |  Wicrypt WNT | US$0,009841 | -9,32% | -18,68% | US$257.098 | US$15.723,58 | 26.124.772 WNT |
| 2377 |  Ski Mask Cat SKICAT | US$0,0002598 | -13,08% | -15,27% | US$257.213 | US$838.708 | 990.154.868 SKICAT |
| 2378 |  LootBot LOOT | US$0,04137 | -11,37% | -17,23% | US$259.942 | US$151.932 | 6.282.670 LOOT |
| 2379 |  Azbit AZ | US$0,000003670 | -1,53% | -5,31% | US$256.284 | - | 69.750.302.117 AZ |
| 2380 |  rocky ROCKY | US$0,0002557 | -15,37% | -15,79% | US$255.742 | US$3.097.485 | 1.000.000.000 ROCKY |
| 2381 |  BIAO BIAO | US$0,0002566 | -12,54% | -36,69% | US$256.628 | US$227.099 | 999.999.994 BIAO |
| 2382 |  Genaro Network GNX | US$0,0003910 | 0,84% | 8,41% | US$254.139 | US$2.608,07 | 650.000.000 GNX |
| 2383 |  Planet Mojo MOJO | US$0,006975 | -10,02% | -0,72% | US$254.776 | US$315.132 | 36.526.787 MOJO |
| 2384 |  StoryFire BLAZE | US$0,00003954 | -9,86% | -40,16% | US$248.464 | US$5.944,50 | 6.284.068.245 BLAZE |
| 2385 |  Interlay INTR | US$0,003761 | -3,40% | -7,75% | US$252.034 | US$62.550,65 | 67.020.251 INTR |
| 2386 |  Flixxo FLIXX | US$0,003000 | 0,00% | 0,00% | US$253.011 | US$5,23 | 84.323.675 FLIXX |
| 2387 |  FireStarter FLAME | US$0,003661 | -1,96% | -4,71% | US$250.896 | US$166.802 | 68.540.262 FLAME |
| 2388 |  RioDeFi RFUEL | US$0,0007334 | -1,25% | -1,27% | US$252.696 | US$2.232,34 | 344.550.838 RFUEL |
| 2389 |  Razor Network RAZOR | US$0,0007689 | -0,20% | -2,45% | US$252.395 | US$55.061,87 | 328.245.504 RAZOR |
| 2390 |  HarryPotterObamaPacMan8Inu XRP | US$0,003088 | -17,06% | -20,34% | US$251.986 | US$1.515,76 | 81.597.517 XRP |
| 2391 |  ISLAMICOIN ISLAMI | US$0,00008731 | 0,00% | 0,00% | US$251.931 | US$369,68 | 2.885.348.769 ISLAMI |
| 2392 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 0,00% | US$250.540 | - | 1.037.793 DDIM |
| 2393 |  DIGG DIGG | US$439,14 | -1,47% | -8,57% | US$252.037 | US$1.997,43 | 574 DIGG |
| 2394 |  Game of Memes GOME | US$0,0003823 | -4,54% | -5,29% | US$248.933 | US$61.448,18 | 651.128.339 GOME |
| 2395 |  Monavale MONA | US$23,62 | 0,71% | 0,16% | US$246.939 | US$5,77 | 10.456 MONA |
| 2396 |  Reflexer Ungovernance Token FLX | US$1,26 | -7,24% | -36,34% | US$244.400 | US$59.420,91 | 193.796 FLX |
| 2397 |  KEK KEKE | - | -7,42% | -11,58% | US$243.193 | US$1.003,09 | 74.280.393.141.279 KEKE |
| 2398 |  USAcoin USACOIN | US$0,01215 | -9,36% | -26,44% | US$243.033 | US$7.138,51 | 20.000.000 USACOIN |
| 2399 |  Draggy DRAGGY | - | -12,53% | -28,83% | US$243.002 | US$4.826,55 | 404.488.535.474.474 DRAGGY |
| 2400 |  GameCredits GAME | US$0,001252 | 2,52% | 17,67% | US$242.724 | US$32,41 | 193.823.779 GAME |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.