Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Duckies, the canary network for Yellow DUCKIES | US$0,003594 | -0,16% | -3,32% | US$187.206 | - | 52.088.321 DUCKIES |
| 2502 |  UBIX.Network UBX | US$0,000004100 | -2,11% | -18,89% | US$186.723 | US$212.243 | 45.558.153.243 UBX |
| 2503 |  POLKER PKR | US$0,0009633 | -1,53% | -14,35% | US$186.524 | US$85,94 | 193.639.424 PKR |
| 2504 |  Emorya Finance EMR | US$0,001404 | 21,09% | 27,70% | US$184.765 | US$21.942,75 | 131.623.151 EMR |
| 2505 |  Mind AI MA | US$0,001772 | -3,30% | -10,05% | US$185.463 | US$310.796 | 104.675.000 MA |
| 2506 |  SAITAMA INU SAITAMA | US$0,0002097 | -26,56% | -21,84% | US$184.056 | US$1.413,72 | 877.691.270 SAITAMA |
| 2507 |  DOGMI DOGMI | US$0,000007430 | -11,60% | -16,36% | US$183.335 | US$421,97 | 24.669.800.000 DOGMI |
| 2508 |  Sapo Concho CONCHO | US$0,0001816 | -0,13% | -0,04% | US$181.532 | US$1.524.495 | 999.495.524 CONCHO |
| 2509 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.888 | - | 40.353.096 C20 |
| 2510 |  XcelPay XLD | US$0,003117 | -1,63% | -3,63% | US$180.497 | US$2.763,95 | 57.898.934 XLD |
| 2511 |  SOLVE SOLVE | US$0,0001277 | -46,54% | -77,72% | US$89.385 | US$4.992,39 | 700.125.013 SOLVE |
| 2512 |  End Federal Reserve EFR | US$0,0002128 | 4,81% | 13,43% | US$212.804 | US$2.494,24 | 999.976.729 EFR |
| 2513 |  Metaverser MTVT | US$0,001074 | -7,12% | -6,94% | US$179.552 | US$1.078,48 | 167.113.236 MTVT |
| 2514 |  MAGA AGAIN MAGAA | US$0,0001782 | -14,79% | -14,06% | US$178.196 | US$460.869 | 1.000.000.000 MAGAA |
| 2515 |  Lunar LNR | US$0,002425 | -2,35% | -3,89% | US$179.048 | - | 73.830.967 LNR |
| 2516 |  Earn Network EARN | US$0,00004455 | 1,53% | -4,46% | US$188.069 | US$14.189,43 | 4.221.234.022 EARN |
| 2517 |  Etho Protocol ETHO | US$0,001491 | -4,26% | -38,27% | US$116.510 | US$2.586,47 | 78.120.192 ETHO |
| 2518 |  DOSE DOSE | US$0,0002029 | -0,17% | -7,80% | US$173.185 | US$83.330,66 | 853.702.151 DOSE |
| 2519 |  Hyve HYVE | US$0,006901 | -3,34% | -18,70% | US$176.980 | US$110.169 | 25.646.075 HYVE |
| 2520 |  TE-FOOD TONE | US$0,0002811 | -12,07% | 15,79% | US$174.926 | - | 622.334.706 TONE |
| 2521 |  KALM KALM | US$0,02020 | -15,95% | -53,91% | US$172.690 | US$6.369,79 | 8.550.000 KALM |
| 2522 |  Donut DONUT | US$0,001444 | -9,00% | -0,63% | US$173.743 | - | 120.355.919 DONUT |
| 2523 |  Eminer EM | US$0,0001194 | 100,00% | -0,89% | US$173.724 | - | 1.454.500.099 EM |
| 2524 |  Matt Furie MATT | US$0,0000004100 | -0,03% | -0,21% | US$173.435 | US$5.263,10 | 420.690.000.000 MATT |
| 2525 |  The Libertarian Dog LIBERTA | US$0,0002891 | -10,90% | -3,54% | US$173.469 | US$39.668,29 | 600.000.000 LIBERTA |
| 2526 |  DeFAI DEFAI | US$0,0002033 | -12,00% | -29,83% | US$172.784 | US$360,25 | 850.000.000 DEFAI |
| 2527 |  ChainGuardians CGG | US$0,003064 | 3,13% | -25,83% | US$188.392 | US$3.831,55 | 61.478.209 CGG |
| 2528 |  Carbon CARBON | US$0,004859 | -0,01% | -0,01% | US$170.987 | US$1.406,92 | 35.188.718 CARBON |
| 2529 |  BitCone CONE | US$0,0000003000 | -7,20% | -14,91% | US$170.954 | US$509,84 | 562.112.217.518 CONE |
| 2530 |  BlockProtocol BLOCK | US$0,002048 | -2,50% | -41,18% | US$170.885 | US$308.951 | 83.419.968 BLOCK |
| 2531 |  Kattana KTN | US$0,01833 | -2,78% | -3,67% | US$172.071 | US$6.596,93 | 9.386.380 KTN |
| 2532 |  Social DAO SOCIAL | US$0,0001696 | -4,18% | -11,93% | US$170.310 | US$228.211 | 1.004.500.000 SOCIAL |
| 2533 |  NVIDIA NVDA | US$0,0002131 | -9,36% | -15,79% | US$169.436 | US$1.997,32 | 795.041.455 NVDA |
| 2534 |  Protocol Monsters PMON | US$0,04896 | -30,03% | -10,75% | US$166.964 | US$2.861,41 | 3.410.185 PMON |
| 2535 |  QUAIN QUAIN | US$0,0001690 | -14,06% | -26,19% | US$168.995 | - | 999.982.985 QUAIN |
| 2536 |  Love Power Market LPM | US$0,01299 | -7,17% | -13,37% | US$168.664 | US$131,60 | 12.982.265 LPM |
| 2537 |  IguVerse IGU | US$0,002926 | 16,34% | -3,71% | US$167.315 | US$434.215 | 57.189.082 IGU |
| 2538 |  Shib Original Vision SOV | - | 0,00% | -4,22% | US$166.898 | - | 106.160.000.000.000 SOV |
| 2539 |  RoboKiden KIDEN | US$0,004220 | 0,00% | 0,00% | US$166.542 | US$3.257,96 | 39.466.770 KIDEN |
| 2540 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2541 |  XY Finance XY | US$0,01831 | 0,67% | -7,94% | US$164.709 | US$10.935,04 | 8.996.415 XY |
| 2542 |  PERL.eco PERL | US$0,0003335 | -0,01% | -13,40% | US$163.703 | US$1.682,42 | 490.938.908 PERL |
| 2543 |  Chainbing CBG | US$0,004957 | -16,16% | -18,56% | US$163.571 | - | 33.000.000 CBG |
| 2544 |  Moutai MOUTAI | US$0,0002338 | -9,42% | -5,98% | US$162.901 | US$6.121,54 | 696.679.631 MOUTAI |
| 2545 |  Cyclone Protocol CYC | US$6,13 | -4,49% | 0,75% | US$161.075 | - | 26.282 CYC |
| 2546 |  Blockchain Monster Hunt BCMC | US$0,0006616 | -10,22% | -14,82% | US$161.075 | US$2.390,58 | 243.463.792 BCMC |
| 2547 |  Convergence CONV | US$0,00004090 | -3,94% | -11,59% | US$160.727 | US$34.815,03 | 3.930.225.792 CONV |
| 2548 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2549 |  OneFinity ONE | US$0,03609 | -14,31% | -33,28% | US$157.768 | US$396,41 | 4.371.636 ONE |
| 2550 |  WaifuAI WFAI | - | 0,00% | -1,25% | US$158.393 | - | 112.375.887.121.422 WFAI |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.