Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  InsurAce INSUR | US$0,005406 | -25,19% | -17,33% | US$242.689 | US$57.247,66 | 44.891.926 INSUR |
| 2402 |  dog with apple in mouth APPLE | US$0,0002499 | -7,53% | -27,20% | US$249.923 | US$229.255 | 999.979.085 APPLE |
| 2403 |  Glitch GLCH | US$0,003033 | 49,47% | 48,73% | US$240.442 | US$34,02 | 79.282.952 GLCH |
| 2404 |  Ideaology IDEA | US$0,0002326 | -12,37% | -23,86% | US$241.372 | US$129.250 | 1.037.773.555 IDEA |
| 2405 |  Dreams Quest DREAMS | US$0,0001532 | -4,84% | -8,85% | US$239.545 | US$25.634,57 | 1.564.101.228 DREAMS |
| 2406 |  Titan Trading Platform TES | US$0,02384 | -2,04% | 0,92% | US$238.352 | US$4.839,56 | 10.000.000 TES |
| 2407 |  ZeroSwap ZEE | US$0,003817 | -10,23% | -30,91% | US$242.089 | US$325.050 | 63.429.102 ZEE |
| 2408 |  BeFi Labs BEFI | US$0,003070 | -7,94% | -30,66% | US$238.331 | US$274.182 | 77.644.648 BEFI |
| 2409 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$235.502 | - | 14.096.593 ZER |
| 2410 |  My DeFi Pet DPET | US$0,005414 | -2,56% | -29,58% | US$234.786 | US$3.538,99 | 43.365.433 DPET |
| 2411 |  MILKBAG MILKBAG | US$0,0002592 | -17,29% | 10,01% | US$233.093 | US$751,10 | 899.153.384 MILKBAG |
| 2412 |  DAFI Protocol DAFI | US$0,0002068 | -7,69% | -10,74% | US$235.549 | US$11.948,59 | 1.138.957.714 DAFI |
| 2413 |  Edgeware EDG | US$0,00003677 | 44,26% | 8,81% | US$233.497 | US$39.581,49 | 6.350.167.832 EDG |
| 2414 |  Bitswift BITS | US$0,06022 | -6,35% | -3,77% | US$233.947 | US$12,02 | 3.884.635 BITS |
| 2415 |  Forkast CGX | US$0,001346 | -6,40% | -57,52% | US$233.131 | US$16.104,12 | 173.198.643 CGX |
| 2416 |  Mars Token MRST | US$0,0006526 | -10,82% | -26,91% | US$233.091 | US$5.203,04 | 357.176.725 MRST |
| 2417 |  Veil VEIL | US$0,002716 | -6,03% | -4,81% | US$233.779 | US$21,12 | 86.077.880 VEIL |
| 2418 |  Kripto koin KRIPTO | US$0,00004292 | -12,33% | -8,78% | US$232.610 | US$256,78 | 5.419.500.000 KRIPTO |
| 2419 |  LET HIM COOK COOK | US$0,0002322 | -15,92% | -6,13% | US$231.948 | US$4.237,78 | 998.888.632 COOK |
| 2420 |  Forest Knight KNIGHT | US$0,004957 | -13,55% | -15,25% | US$230.427 | US$244,15 | 46.488.707 KNIGHT |
| 2421 |  Gold Reserve GOR | US$0,0005816 | -2,64% | -16,85% | US$229.619 | US$1.380,41 | 394.782.767 GOR |
| 2422 |  Kaby Arena KABY | US$0,0002493 | -3,43% | -2,90% | US$227.957 | US$3.520,56 | 914.277.084 KABY |
| 2423 |  PlotX PLOT | US$0,003418 | -5,02% | -4,71% | US$226.695 | US$2.243,17 | 66.318.562 PLOT |
| 2424 |  Pochita (pochita.biz) POCHITA | US$0,0002269 | -10,42% | -17,17% | US$226.928 | US$608.251 | 1.000.000.000 POCHITA |
| 2425 |  Bitboard BB | US$0,0001210 | -9,76% | 8,83% | US$225.766 | US$205.934 | 1.865.938.066 BB |
| 2426 |  XRPayNet XRPAYNET | US$0,00004006 | -27,32% | -39,09% | US$224.862 | US$3.980,08 | 5.613.529.404 XRPAYNET |
| 2427 |  Meme Ai MEMEAI | US$0,0003071 | -13,51% | -30,76% | US$223.591 | US$196.614 | 728.043.731 MEMEAI |
| 2428 |  Playermon PYM | US$0,0005449 | -0,79% | 12,79% | US$232.724 | US$15.295,02 | 427.072.302 PYM |
| 2429 |  Peepo (SOL) $PEEP | US$0,000004160 | 11,08% | 10,13% | US$221.816 | US$5.192,25 | 53.296.811.872 $PEEP |
| 2430 |  Cat Own Kimono COK | US$0,0000002200 | -0,36% | -10,36% | US$220.861 | US$133.284 | 998.607.362.396 COK |
| 2431 |  Pullix PLX | US$0,002912 | -5,28% | -18,52% | US$222.077 | US$97.529,69 | 76.260.774 PLX |
| 2432 |  Arcona ARCONA | US$0,009870 | -31,82% | -3,07% | US$219.947 | US$266,46 | 22.284.170 ARCONA |
| 2433 |  Pentagon Games PEN | US$0,005161 | -12,31% | -11,21% | US$218.986 | US$88.954,80 | 42.432.699 PEN |
| 2434 |  CPUcoin CPU | US$0,0005073 | 8,73% | -16,33% | US$219.955 | US$9.847,24 | 433.557.201 CPU |
| 2435 |  Peanut NUX | US$0,004376 | -12,93% | -15,44% | US$218.776 | US$38.128,41 | 50.000.000 NUX |
| 2436 |  Milady Wif Hat LADYF | US$0,0000008800 | -6,13% | -8,64% | US$218.832 | US$275,77 | 249.994.445.264 LADYF |
| 2437 |  Pleasure Coin NSFW | US$0,000008920 | -10,59% | -24,39% | US$218.570 | US$155,40 | 24.499.828.829 NSFW |
| 2438 |  Leverj Gluon L2 | US$0,0009963 | -4,50% | -4,49% | US$218.734 | US$5,21 | 219.539.925 L2 |
| 2439 |  ZAP ZAP | US$0,003578 | -21,97% | -23,02% | US$218.428 | US$66.042,92 | 61.055.065 ZAP |
| 2440 |  BOPPY BOPPY | - | -26,01% | -30,64% | US$217.429 | - | 420.690.000.000.000 BOPPY |
| 2441 |  yieldwatch WATCH | US$0,01104 | -6,34% | -7,74% | US$217.159 | US$148,72 | 19.675.544 WATCH |
| 2442 |  CyberFi Token CFi | US$0,09012 | -0,28% | 6,67% | US$216.293 | US$1.795,98 | 2.400.000 CFi |
| 2443 |  Cros CROS | US$0,001199 | 8,06% | -18,77% | US$219.424 | US$731.843 | 183.010.853 CROS |
| 2444 |  Oddz ODDZ | US$0,002167 | -2,76% | -29,93% | US$214.507 | US$202.903 | 98.999.988 ODDZ |
| 2445 |  Spores Network SPO | US$0,0002025 | -5,40% | -6,27% | US$214.342 | US$96.059,00 | 1.058.302.432 SPO |
| 2446 |  NFT Art Finance NFTART | - | -9,26% | -9,60% | US$214.425 | - | 25.282.174.668.987.600 NFTART |
| 2447 |  Valor Token VALOR | US$0,004259 | 2,19% | 181,84% | US$214.226 | US$34.375.382 | 50.297.124 VALOR |
| 2448 |  AiMalls AIT | US$1,06 | -10,58% | -13,42% | US$213.434 | US$11.751,02 | 201.885 AIT |
| 2449 |  Blocto Token BLT | US$0,0009094 | 3,51% | 11,29% | US$213.971 | US$4.151,73 | 235.280.094 BLT |
| 2450 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002123 | 1,34% | -5,32% | US$212.328 | US$2.047,27 | 100.000.000 DREP |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.