Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Throne THN | US$0,001103 | -2,25% | 2,15% | US$431.062 | US$37.920,46 | 390.752.313 THN |
| 2202 |  Daboo - The Untold Stories! DABOO | US$0,0007742 | -18,62% | 2,00% | US$425.807 | US$18.512,39 | 549.998.985 DABOO |
| 2203 |  REV3AL REV3L | US$0,001173 | -0,02% | 4,80% | US$429.173 | US$2,20 | 365.950.750 REV3L |
| 2204 |  Tomo Cat $TOMO | US$0,0004500 | 0,00% | 0,00% | US$428.366 | US$511.193 | 951.999.999 $TOMO |
| 2205 |  ROND ROND | US$0,0009619 | -1,74% | -5,03% | US$426.220 | US$37.910,10 | 443.105.937 ROND |
| 2206 |  Hudi HUDI | US$0,02120 | -8,70% | -14,94% | US$427.374 | - | 20.161.017 HUDI |
| 2207 |  Safe Haven SHA | US$0,0001420 | -4,83% | -6,85% | US$426.812 | - | 3.005.855.396 SHA |
| 2208 |  Govi GOVI | US$0,01567 | -12,32% | -20,70% | US$425.902 | US$1.825,64 | 27.183.479 GOVI |
| 2209 |  XYRO XYRO | US$0,004123 | -5,00% | -15,61% | US$421.300 | US$535.087 | 102.171.881 XYRO |
| 2210 |  Konomi Network KONO | US$0,004191 | 0,26% | -1,57% | US$419.052 | US$53.679,33 | 100.000.000 KONO |
| 2211 |  Gravity Finance GFI | US$0,001186 | -12,42% | -14,38% | US$417.819 | US$2.371,95 | 352.267.212 GFI |
| 2212 |  Gorilla GORILLA | US$0,0004833 | -8,68% | -10,92% | US$412.061 | US$75.342,47 | 852.622.036 GORILLA |
| 2213 |  Amulet AMU | US$0,0009380 | -2,26% | -0,82% | US$414.534 | US$2.350,12 | 441.930.898 AMU |
| 2214 |  SENSO SENSO | US$0,005898 | -5,15% | -39,03% | US$414.468 | US$140.659 | 70.269.127 SENSO |
| 2215 |  OpenDAO SOS | - | -0,29% | -0,95% | US$416.653 | US$128.420 | 100.000.000.000.000 SOS |
| 2216 |  Strips Finance STRP | US$0,1001 | 0,00% | 0,00% | US$412.827 | - | 4.125.963 STRP |
| 2217 |  Elemon ELMON | US$0,0006384 | -10,02% | -9,90% | US$411.700 | - | 644.908.310 ELMON |
| 2218 |  PEAKDEFI PEAK | US$0,0002450 | -6,79% | -6,62% | US$406.123 | US$279,77 | 1.657.740.019 PEAK |
| 2219 |  BlackCardCoin BCCOIN | US$0,04050 | -1,24% | -18,71% | US$404.981 | US$333.684 | 10.000.000 BCCOIN |
| 2220 |  Chuck CHUCK | US$0,0004534 | -11,64% | -9,65% | US$397.818 | US$188.849 | 877.399.618 CHUCK |
| 2221 |  MAXX AI MXM | US$0,001197 | -14,33% | -34,47% | US$401.499 | US$24.780,09 | 335.393.316 MXM |
| 2222 |  BurgerCities BURGER | US$0,009316 | -14,40% | -46,04% | US$400.961 | US$8.595.859 | 43.040.100 BURGER |
| 2223 |  Kaizen Finance KZEN | US$0,0009346 | -4,49% | -7,00% | US$400.720 | US$22.782,00 | 428.755.594 KZEN |
| 2224 |  Lithium LITH | US$0,00007942 | -11,22% | -4,36% | US$416.362 | US$230.666 | 5.242.220.240 LITH |
| 2225 |  Belt Finance BELT | US$0,04179 | -6,54% | -8,22% | US$399.115 | US$7,21 | 9.550.122 BELT |
| 2226 |  MARS4 MARS4 | US$0,0001603 | -1,53% | -4,41% | US$397.924 | US$126.267 | 2.483.082.772 MARS4 |
| 2227 |  PLANET PLANET | US$0,0000004700 | -14,89% | -23,26% | US$396.054 | US$95.882,32 | 851.450.000.000 PLANET |
| 2228 |  Samsunspor Fan Token SAM | US$0,2466 | -4,12% | -13,97% | US$394.188 | US$130.563 | 1.598.681 SAM |
| 2229 |  Ginnan The Cat GINNAN | US$0,00000006000 | -13,36% | -26,73% | US$393.900 | US$1.210.187 | 6.899.998.362.189 GINNAN |
| 2230 |  MILLI MILLI | US$0,000001500 | -11,44% | -17,12% | US$393.603 | US$170.252 | 263.000.052.729 MILLI |
| 2231 |  Cantina Royale CRT | US$0,001610 | -0,45% | -0,36% | US$391.543 | US$7.289,59 | 243.183.445 CRT |
| 2232 |  MangoMan Intelligent MMIT | - | -4,08% | 10,78% | US$390.369 | US$1.391,09 | 361.123.236.215.683 MMIT |
| 2233 |  Ultraround Money CIRCLE | US$0,4464 | -9,76% | -18,73% | US$389.955 | US$5.696,73 | 873.474 CIRCLE |
| 2234 |  Eldarune ELDA | US$0,001708 | -10,01% | -23,53% | US$387.794 | US$59.382,53 | 227.087.010 ELDA |
| 2235 |  Callisto Network CLO | US$0,0001178 | -18,79% | -2,45% | US$387.296 | US$24,63 | 3.287.576.782 CLO |
| 2236 |  Wrapped Dog WDOG | US$0,0003869 | -19,77% | -31,91% | US$386.855 | US$689.173 | 999.998.439 WDOG |
| 2237 |  Bistroo BIST | US$0,006642 | -12,11% | -9,11% | US$381.284 | US$8.594,44 | 57.402.226 BIST |
| 2238 |  ROCO FINANCE ROCO | US$0,02204 | -1,00% | -1,10% | US$381.284 | US$89.737,59 | 17.298.805 ROCO |
| 2239 |  Thrupenny TPY | US$0,004347 | -2,47% | 58,11% | US$380.804 | US$2.321,66 | 87.595.731 TPY |
| 2240 |  0xBitcoin 0xBTC | US$0,03913 | -11,34% | -21,49% | US$379.865 | US$1,67 | 9.706.750 0xBTC |
| 2241 |  Pesto the Baby King Penguin PESTO | US$0,0003818 | -13,39% | -19,78% | US$381.788 | US$938.723 | 1.000.000.000 PESTO |
| 2242 |  Grove Coin GRV | US$0,003981 | -6,77% | -18,21% | US$378.484 | US$20.502,25 | 95.083.335 GRV |
| 2243 |  Monsta Infinite MONI | US$0,002036 | -16,64% | -24,97% | US$369.416 | US$126.689 | 181.448.277 MONI |
| 2244 |  SpaceCatch CATCH | US$0,03404 | -7,55% | -7,55% | US$374.920 | US$50.656,01 | 11.015.453 CATCH |
| 2245 |  Civilization CIV | US$0,001248 | -3,24% | 14,30% | US$374.381 | - | 300.000.000 CIV |
| 2246 |  Niza Global NIZA | US$0,00004836 | -9,42% | -4,40% | US$371.899 | US$60.476,50 | 7.689.999.954 NIZA |
| 2247 |  Deutsche eMark DEM | US$0,002341 | -29,93% | -28,91% | US$370.472 | US$12,55 | 158.230.419 DEM |
| 2248 |  Long LONG | US$0,0000004700 | -8,65% | -8,96% | US$366.554 | - | 783.713.835.230 LONG |
| 2249 |  BIGFACTS BIGFACTS | US$0,0007928 | 0,00% | -2,44% | US$366.311 | - | 462.048.865 BIGFACTS |
| 2250 |  Alpha ALPHA | US$0,0003625 | -13,25% | -24,00% | US$362.482 | US$233.819 | 999.998.635 ALPHA |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.