Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Pepoclown HONK | - | -10,96% | -2,69% | US$700.881 | - | 407.179.907.204.247 HONK |
| 2002 |  DxChain Token DX | US$0,00001391 | -4,00% | -20,40% | US$695.548 | US$1.630,86 | 50.000.000.000 DX |
| 2003 |  Dotmoovs MOOV | US$0,0009487 | -8,31% | -13,80% | US$693.693 | US$296.191 | 731.180.094 MOOV |
| 2004 |  HAVAH HVH | US$0,001519 | -2,28% | -10,48% | US$692.444 | US$50.719,25 | 455.935.917 HVH |
| 2005 |  Neos.ai NEOS | US$0,006929 | -5,42% | 4,36% | US$692.912 | US$3.116,87 | 100.000.000 NEOS |
| 2006 |  DeBox BOX | US$0,006958 | -5,15% | -7,49% | US$692.429 | US$184.563 | 99.513.889 BOX |
| 2007 |  Three Protocol Token THREE | US$0,008112 | 10,46% | -6,27% | US$689.486 | US$95.109,53 | 85.000.000 THREE |
| 2008 |  Soarchain SOAR | US$0,006844 | 1,45% | -12,22% | US$688.973 | US$7.239,69 | 100.663.917 SOAR |
| 2009 |  Veloce VEXT | US$0,003148 | 3,45% | -7,06% | US$681.868 | US$83.189,83 | 216.632.416 VEXT |
| 2010 |  Aurox URUS | US$1,30 | 0,00% | -0,52% | US$679.986 | - | 521.929 URUS |
| 2011 |  Dawn Protocol DAWN | US$0,009151 | -6,35% | -5,02% | US$681.413 | US$17,09 | 74.464.266 DAWN |
| 2012 |  Peezy (peezy.vip) PEEZY | US$0,000002450 | -7,17% | -23,31% | US$676.714 | US$260.590 | 276.632.673.045 PEEZY |
| 2013 |  Woman Yelling At Cat WYAC | US$0,0006855 | -13,12% | -17,70% | US$678.630 | US$6.657,90 | 989.975.296 WYAC |
| 2014 |  Vabble v2 VFX | US$0,004654 | -10,52% | 2,96% | US$677.704 | - | 145.625.000 VFX |
| 2015 |  YOUR AI YOURAI | US$0,001301 | -2,02% | -7,59% | US$666.242 | US$42.507,50 | 512.287.720 YOURAI |
| 2016 |  ETHAX ETHAX | US$0,004952 | -0,04% | -11,78% | US$674.180 | US$55,22 | 136.139.688 ETHAX |
| 2017 |  The Winkyverse WNK | US$0,0001217 | -27,74% | -36,80% | US$668.873 | US$45.938,78 | 5.498.468.698 WNK |
| 2018 |  Engines of Fury FURY | US$0,02630 | -12,32% | -17,03% | US$671.751 | US$530.697 | 25.538.187 FURY |
| 2019 |  XRADERS XR | US$0,02250 | 10,66% | -3,08% | US$662.189 | US$1.066.502 | 29.427.084 XR |
| 2020 |  Crowny CRWNY | US$0,001439 | -4,71% | 1,11% | US$664.930 | US$2.431,99 | 462.191.889 CRWNY |
| 2021 |  flork cto FLORK | US$0,0007039 | -9,06% | -3,30% | US$660.756 | US$299.652 | 938.723.170 FLORK |
| 2022 |  dAppstore DAPPX | US$0,001007 | -9,34% | -25,07% | US$662.431 | US$51.088,35 | 657.885.789 DAPPX |
| 2023 |  Dtec DTEC | US$0,03381 | -8,79% | -9,21% | US$659.764 | US$265.470 | 19.516.318 DTEC |
| 2024 |  Neiro (neiro.lol) NEIRO | US$0,0006588 | -12,96% | -23,46% | US$658.769 | US$817.071 | 999.999.969 NEIRO |
| 2025 |  MoneroV XMV | US$0,2440 | 0,00% | 0,00% | US$658.887 | US$69,14 | 2.700.000 XMV |
| 2026 |  bitSmiley SMILE | US$0,02229 | -1,50% | -5,23% | US$657.688 | US$948.825 | 29.501.969 SMILE |
| 2027 |  WaykiChain WICC | US$0,003455 | 0,00% | 0,00% | US$652.903 | - | 189.000.000 WICC |
| 2028 |  Sportbet.one Token SBET | US$0,005174 | -0,12% | -0,17% | US$652.540 | US$40.923,99 | 126.120.568 SBET |
| 2029 |  Gemach GMAC | US$0,001296 | -24,79% | -33,01% | US$647.862 | US$6.367,31 | 500.000.000 GMAC |
| 2030 |  Ooki Protocol OOKI | US$0,00004719 | -3,35% | -4,93% | US$647.208 | US$338.794 | 13.716.000.000 OOKI |
| 2031 |  Morra MORRA | US$0,001655 | -1,43% | -6,12% | US$646.964 | US$1.127,65 | 390.830.705 MORRA |
| 2032 |  Bag BAG | US$0,0001467 | -19,09% | -18,32% | US$641.125 | US$5.426,72 | 4.369.789.839 BAG |
| 2033 |  DerivaDAO DDX | US$0,02452 | -12,86% | -13,48% | US$639.808 | US$11,80 | 26.094.664 DDX |
| 2034 |  Sage SAGE | US$0,007089 | -12,38% | -24,83% | US$637.970 | - | 90.000.000 SAGE |
| 2035 |  ACENT ACE | US$0,001017 | -4,31% | -27,52% | US$635.212 | US$102.721 | 624.765.334 ACE |
| 2036 |  Aether Games AEG | US$0,001818 | -10,43% | -28,67% | US$632.149 | US$161.603 | 347.683.422 AEG |
| 2037 |  UBXS Token UBXS | US$0,01111 | -13,79% | -33,05% | US$634.777 | US$141.000 | 57.155.070 UBXS |
| 2038 |  Aston Villa Fan Token AVL | US$0,3823 | -1,59% | -3,14% | US$633.938 | US$25.185,71 | 1.658.255 AVL |
| 2039 |  PointPay PXP | US$0,02078 | 4,24% | 1,27% | US$623.412 | US$40.043,37 | 30.000.000 PXP |
| 2040 |  Script Network SCPT | US$0,0009261 | -11,21% | -33,45% | US$630.507 | US$208.748 | 680.808.006 SCPT |
| 2041 |  TOWER TOWER | US$0,0003407 | -10,17% | 3,61% | US$630.224 | US$10.461,73 | 1.849.808.233 TOWER |
| 2042 |  Zynecoin ZYN | US$0,01494 | 3,11% | 30,18% | US$626.137 | US$74.492,15 | 41.903.029 ZYN |
| 2043 |  Base Protocol BASE | US$1,31 | 0,00% | 0,00% | US$627.489 | - | 480.680 BASE |
| 2044 |  Coconut Chicken CCC | US$0,00006672 | -19,24% | -28,49% | US$623.127 | US$9.529,48 | 9.339.544.772 CCC |
| 2045 |  analoS ANALOS | US$0,000007570 | -9,14% | -20,30% | US$621.455 | US$1.240.865 | 82.080.218.235 ANALOS |
| 2046 |  BiFi BIFI | US$0,001276 | -6,30% | -4,23% | US$623.169 | US$74.919,57 | 488.505.450 BIFI |
| 2047 |  ZClassic ZCL | US$0,06713 | -6,53% | -5,18% | US$623.435 | - | 9.287.024 ZCL |
| 2048 |  Nodle NODL | US$0,0007076 | -6,65% | -26,94% | US$621.788 | US$25.028,57 | 878.747.221 NODL |
| 2049 |  Aston Martin Cognizant Fan Token AM | US$0,2232 | -5,14% | -19,81% | US$618.940 | US$95.041,37 | 2.773.353 AM |
| 2050 |  DSLA Protocol DSLA | US$0,0001114 | -15,83% | 1,17% | US$611.488 | US$87.186,35 | 5.491.802.966 DSLA |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.