Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  GNY GNY | US$0,004184 | -12,41% | 14,45% | US$804.980 | US$24.719,45 | 192.376.657 GNY |
| 1952 |  Boss Token BOSS | - | -5,21% | -6,66% | US$802.225 | - | 397.139.276.180.167 BOSS |
| 1953 |  ZKFair ZKF | US$0,00008049 | -4,25% | -10,92% | US$804.860 | US$1.017.609 | 10.000.000.000 ZKF |
| 1954 |  VoluMint VMINT | US$0,001452 | -0,88% | -12,40% | US$801.528 | US$12.193,37 | 552.136.291 VMINT |
| 1955 |  3DPass P3D | US$0,001613 | -9,50% | -21,24% | US$793.659 | US$6.158,20 | 491.925.104 P3D |
| 1956 |  SelfieDogCoin SELFIE | US$0,0008056 | -19,12% | -33,29% | US$792.435 | US$79.894,94 | 983.717.932 SELFIE |
| 1957 |  RFOX RFOX | US$0,0005989 | 87,93% | 101,46% | US$785.781 | - | 1.312.000.760 RFOX |
| 1958 |  Reality Metaverse RMV | US$0,003122 | 26,96% | 21,86% | US$780.253 | US$158.443 | 249.893.123 RMV |
| 1959 |  CEREAL CEP | US$0,004186 | -18,29% | -20,64% | US$784.887 | US$3.546,05 | 187.500.000 CEP |
| 1960 |  MILC Platform MLT | US$0,006290 | -17,17% | -26,88% | US$782.675 | US$25.394,02 | 124.423.461 MLT |
| 1961 |  MAPS MAPS | US$0,01717 | 1,95% | -6,58% | US$781.168 | US$62.557,62 | 45.496.728 MAPS |
| 1962 |  Meta Monopoly MONOPOLY | US$0,0007719 | 0,00% | -40,84% | US$771.930 | - | 1.000.000.000 MONOPOLY |
| 1963 |  NerveNetwork NVT | US$0,002786 | -8,56% | -14,37% | US$771.539 | - | 276.983.684 NVT |
| 1964 |  Databot DATA | US$0,0008378 | -12,20% | -9,34% | US$767.290 | - | 915.839.857 DATA |
| 1965 |  Geojam Token JAM | US$0,0001000 | -20,36% | -18,78% | US$767.097 | US$13.835,65 | 7.668.476.173 JAM |
| 1966 |  ETHEREUM IS GOOD EBULL | US$0,00007652 | -13,73% | -17,79% | US$765.152 | US$14.057,28 | 10.000.000.000 EBULL |
| 1967 |  Karlsen KLS | US$0,0004028 | 15,80% | -2,80% | US$764.667 | US$82.210,51 | 1.898.434.682 KLS |
| 1968 |  Cogito Finance CGV | US$0,007896 | -6,62% | -20,82% | US$764.196 | - | 96.787.938 CGV |
| 1969 |  UNICE UNICE | US$0,002807 | -13,85% | -27,88% | US$763.047 | US$16.956,63 | 271.869.699 UNICE |
| 1970 |  EXPERT_MONEY EXPERT | US$0,0009591 | -7,54% | -13,49% | US$767.271 | US$538.567 | 800.000.000 EXPERT |
| 1971 |  RIBBIT RBT | US$0,000001870 | -9,73% | -9,16% | US$763.287 | US$7.945,51 | 407.187.030.849 RBT |
| 1972 |  Powsche POWSCHE | US$0,007933 | -20,40% | -28,89% | US$754.028 | US$123.618 | 95.049.634 POWSCHE |
| 1973 |  MBD Financials MBD | US$0,00002749 | -12,92% | 14,32% | US$720.775 | US$31.201,46 | 26.223.242.792 MBD |
| 1974 |  SAD HAMSTER HAMMY | US$0,0007964 | -12,70% | -34,32% | US$750.161 | US$19.763,08 | 941.901.250 HAMMY |
| 1975 |  MindAI MDAI | US$1,89 | -19,02% | -21,83% | US$750.226 | - | 397.223 MDAI |
| 1976 |  WELL3 $WELL | US$0,0001821 | -0,07% | -1,48% | US$749.492 | US$305.162 | 4.116.089.000 $WELL |
| 1977 |  K9 Finance KNINE | US$0,000001860 | -10,34% | -6,25% | US$747.069 | US$164.862 | 402.272.229.062 KNINE |
| 1978 |  Polkadex PDEX | US$0,08926 | -13,02% | -23,42% | US$746.184 | US$139.108 | 8.360.000 PDEX |
| 1979 |  STFX STFX | US$0,004252 | -10,05% | -15,32% | US$738.599 | US$9.899,35 | 173.690.368 STFX |
| 1980 |  PLATINCOIN PLC | US$0,1479 | 9,61% | 23,29% | US$739.698 | US$8,29 | 5.001.073 PLC |
| 1981 |  Feathercoin FTC | US$0,003122 | -25,26% | -24,17% | US$738.617 | US$186,05 | 236.600.238 FTC |
| 1982 |  Dust Protocol DUST | US$0,03848 | -11,83% | -19,42% | US$736.750 | US$11.709,09 | 19.143.962 DUST |
| 1983 |  Neurahub NEURA | US$0,008942 | -15,23% | -20,25% | US$736.334 | - | 82.343.569 NEURA |
| 1984 |  Bitcoin Atom BCA | US$0,03991 | 17,57% | -96,14% | US$735.047 | - | 18.418.931 BCA |
| 1985 |  Giveth GIV | US$0,002207 | -7,43% | -26,17% | US$732.145 | US$1.493,12 | 331.681.530 GIV |
| 1986 |  Lollybomb Meme Coin BOMB | US$0,00007314 | -1,25% | -0,34% | US$731.408 | US$2.067,29 | 10.000.000.000 BOMB |
| 1987 |  Brainlet BRAINLET | US$0,0007659 | -12,99% | -43,03% | US$729.829 | US$563.763 | 952.905.541 BRAINLET |
| 1988 |  CATAMOTO CATA | US$0,00003755 | -6,45% | -8,53% | US$727.621 | US$189.440 | 19.377.666.710 CATA |
| 1989 |  YooShi YOOSHI | - | -0,68% | 2,69% | US$721.221 | US$64.279,52 | 363.190.063.319.798 YOOSHI |
| 1990 |  BEFE BEFE | US$0,000007760 | -6,09% | -16,57% | US$723.572 | US$1.785.775 | 93.201.825.078 BEFE |
| 1991 |  FREEdom Coin FREE | US$0,00000007000 | 1,92% | -11,06% | US$717.454 | US$31.744,56 | 9.939.000.000.000 FREE |
| 1992 |  Bostrom BOOT | - | -11,98% | -16,85% | US$713.555 | US$205,48 | 591.488.205.723.898 BOOT |
| 1993 |  Penguin PEN | US$0,05967 | -7,98% | -15,92% | US$716.944 | US$1.696,99 | 12.014.415 PEN |
| 1994 |  Coldstack CLS | US$0,03040 | -0,98% | 2,07% | US$714.884 | US$36.268,55 | 23.514.168 CLS |
| 1995 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001429 | -11,71% | -6,42% | US$713.171 | US$588,88 | 4.992.139.007 WOMBAT |
| 1996 |  VinuChain VC | US$0,01025 | -15,50% | -25,12% | US$712.610 | US$208.842 | 69.547.349 VC |
| 1997 |  Göztepe S.K. Fan Token GOZ | US$0,2156 | -3,62% | -6,78% | US$707.538 | US$54.376,73 | 3.282.439 GOZ |
| 1998 |  Experimental Finance EXFI | US$0,01460 | 0,00% | 0,00% | US$707.157 | US$824,12 | 48.431.572 EXFI |
| 1999 |  QnA3.AI GPT | US$0,001151 | -21,10% | -63,90% | US$726.315 | US$895.813 | 630.763.830 GPT |
| 2000 |  MUNCAT MUNCAT | US$0,0007059 | -6,07% | -12,14% | US$705.873 | US$28.729,72 | 1.000.000.000 MUNCAT |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.