Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  DINO DINO | US$0,0006155 | -17,15% | -33,98% | US$535.797 | US$3.609,67 | 870.516.646 DINO |
| 2102 |  Polkamarkets POLK | US$0,005970 | -7,22% | -18,97% | US$534.942 | US$6.155,63 | 89.608.565 POLK |
| 2103 |  PIKACHU INU PIKACHU | - | -7,01% | 6,05% | US$534.579 | - | 94.815.099.505.059.232 PIKACHU |
| 2104 |  Gather GTH | US$0,002672 | 0,00% | 0,00% | US$533.631 | - | 199.746.653 GTH |
| 2105 |  Ghosty Cash SPKY | US$0,05830 | -41,66% | -52,38% | US$532.224 | US$1.383,04 | 9.128.802 SPKY |
| 2106 |  ClinTex CTi CTI | US$0,004210 | 19,82% | -29,76% | US$523.867 | US$45.342,51 | 124.445.175 CTI |
| 2107 |  Parex PRX | US$0,03872 | -2,78% | 3,19% | US$528.947 | US$200.064 | 13.660.249 PRX |
| 2108 |  TORSY torsy | US$0,0007489 | -11,88% | -20,82% | US$524.218 | US$13.671,55 | 699.999.673 torsy |
| 2109 |  XODEX XODEX | US$0,00007729 | -5,94% | -7,61% | US$525.626 | US$108.981 | 6.801.043.784 XODEX |
| 2110 |  Baby BNB BABYBNB | US$0,0009521 | -12,54% | -8,77% | US$528.234 | US$222.475 | 554.838.710 BABYBNB |
| 2111 |  Deri Protocol DERI | US$0,004217 | -12,22% | 11,39% | US$525.795 | US$69.172,28 | 124.695.829 DERI |
| 2112 |  Xpanse HZN | US$0,004315 | -9,51% | -20,80% | US$520.843 | US$37.372,09 | 120.707.110 HZN |
| 2113 |  ZKBase ZKB | US$0,002639 | -2,65% | -10,61% | US$520.998 | US$961.133 | 197.440.000 ZKB |
| 2114 |  Subsocial SUB | US$0,0006191 | 0,00% | 0,00% | US$523.499 | US$5.680,19 | 845.654.529 SUB |
| 2115 |  Renewable Energy RET | - | -12,75% | -22,05% | US$510.669 | US$514.385 | 20.117.705.009.195.100 RET |
| 2116 |  Itheum ITHEUM | US$0,001062 | -10,01% | -22,83% | US$516.793 | US$43.478,77 | 486.440.336 ITHEUM |
| 2117 |  DinoLFG DINO | US$0,001656 | -9,74% | -17,56% | US$518.213 | US$2.593,77 | 312.948.493 DINO |
| 2118 |  DeFrogs DEFROGS | US$51,83 | -0,69% | -0,88% | US$518.313 | US$67.556,10 | 10.000 DEFROGS |
| 2119 |  Wecan Group WECAN | US$0,0006242 | -1,02% | -3,88% | US$516.470 | US$1.682,12 | 827.372.816 WECAN |
| 2120 |  Quq QUQ | US$0,0005191 | -8,70% | -47,98% | US$519.088 | US$3.147.807 | 1.000.000.000 QUQ |
| 2121 |  Credbull CBL | US$0,003046 | -0,51% | -0,43% | US$511.543 | US$36.053,07 | 167.920.472 CBL |
| 2122 |  UniLayer LAYER | US$0,01725 | -10,81% | -17,54% | US$510.963 | US$1.812,95 | 29.618.741 LAYER |
| 2123 |  Major Frog MAJOR | US$0,0006025 | -15,22% | -38,72% | US$509.075 | US$2.880.892 | 845.000.000 MAJOR |
| 2124 |  KAI KEN KAI | - | 1,34% | -26,94% | US$508.802 | US$129.404 | 420.690.000.000.000 KAI |
| 2125 |  Unfettered Ecosystem SOULS | US$0,0004407 | -6,39% | -12,47% | US$504.438 | US$74.308,49 | 1.144.598.660 SOULS |
| 2126 |  UnityMeta UMT | US$21,48 | -1,31% | -2,30% | US$506.033 | - | 23.555 UMT |
| 2127 |  BendDAO BEND | US$0,0001747 | -0,11% | -0,15% | US$505.301 | US$50.861,34 | 2.893.085.812 BEND |
| 2128 |  Prisma mkUSD MKUSD | US$0,9988 | -0,07% | -0,27% | US$504.232 | - | 504.838 MKUSD |
| 2129 |  STARSHIP STARSHIP | US$0,02656 | -6,61% | -9,10% | US$502.177 | US$139,96 | 18.908.258 STARSHIP |
| 2130 |  DOGGY DOGGY | US$0,0002222 | -9,98% | -10,60% | US$500.020 | US$56.678,69 | 2.250.595.564 DOGGY |
| 2131 |  SafeBlast BLAST | - | -0,04% | -8,70% | US$499.956 | US$2,56 | 175.550.000.000.000 BLAST |
| 2132 |  Primex Finance PMX | US$0,007050 | 0,06% | -2,59% | US$499.713 | US$102.003 | 70.881.059 PMX |
| 2133 |  Zenqira ZENQ | US$0,003036 | -2,50% | 0,42% | US$497.804 | US$41.356,91 | 163.961.333 ZENQ |
| 2134 |  STAKE STAKE | US$0,05858 | -2,34% | -3,03% | US$495.607 | US$10,02 | 8.460.044 STAKE |
| 2135 |  PUCCA PUCCA | US$0,0005877 | -8,71% | -27,50% | US$495.386 | - | 842.998.999 PUCCA |
| 2136 |  Pussy Financial PUSSY | US$0,000002990 | 1,35% | -1,63% | US$492.557 | - | 164.756.994.741 PUSSY |
| 2137 |  CloakCoin CLOAK | US$0,08129 | 0,00% | 0,00% | US$492.467 | - | 6.058.283 CLOAK |
| 2138 |  Spain National Fan Token SNFT | US$0,02167 | -18,07% | -19,87% | US$496.368 | US$54.240,53 | 22.903.472 SNFT |
| 2139 |  CheckDot CDT | US$0,06349 | -8,29% | -13,10% | US$491.799 | US$825,34 | 7.745.635 CDT |
| 2140 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001300 | -17,00% | -33,45% | US$455.933 | US$1.883,44 | 3.572.880.055.132 GINUX |
| 2141 |  Freeway Token FWT | US$0,00004916 | 0,18% | 0,02% | US$491.557 | - | 10.000.000.000 FWT |
| 2142 |  Meme Alliance MMA | US$0,005599 | -9,88% | -8,84% | US$489.650 | US$143.675 | 87.457.849 MMA |
| 2143 |  TRAVA.FINANCE TRAVA | US$0,0001238 | -12,70% | -16,91% | US$488.714 | US$44.994,47 | 3.948.767.218 TRAVA |
| 2144 |  Carlo CARLO | US$0,0005260 | -26,51% | -29,18% | US$487.579 | US$8.297,08 | 926.931.816 CARLO |
| 2145 |  King Shiba KINGSHIB | US$0,001387 | -2,78% | -14,24% | US$485.475 | US$1.782,22 | 350.027.372 KINGSHIB |
| 2146 |  TiFi Token TIFI | US$0,00000001000 | 0,04% | -2,94% | US$485.371 | US$63.209,74 | 78.437.000.000.000 TIFI |
| 2147 |  VelasPad VLXPAD | US$0,002076 | -0,56% | -3,19% | US$503.188 | US$1.883,05 | 242.346.260 VLXPAD |
| 2148 |  FEAR FEAR | US$0,02739 | -3,00% | -14,17% | US$485.286 | US$129.948 | 17.715.413 FEAR |
| 2149 |  Project Plutus PPCOIN | US$0,0004848 | -11,56% | -38,35% | US$484.821 | US$111,67 | 1.000.000.000 PPCOIN |
| 2150 |  Battle World BWO | US$0,0004901 | 0,00% | 0,00% | US$483.474 | US$10.725,91 | 986.579.414 BWO |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.