Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Vestate VES | US$0,002210 | -7,04% | -1,70% | US$317.630 | US$497,20 | 143.700.000 VES |
| 2302 |  DEEPSPACE DPS | US$0,005978 | -0,90% | -12,65% | US$316.187 | - | 52.893.498 DPS |
| 2303 |  Gondola GONDOLA | US$0,0000007700 | -18,49% | -34,58% | US$316.017 | - | 408.528.955.310 GONDOLA |
| 2304 |  Lets Fuckin Go LFGO | US$0,0003158 | -14,40% | -25,08% | US$315.749 | - | 999.841.248 LFGO |
| 2305 |  Dagknight Dog DOGK | US$0,00007082 | -12,37% | -47,78% | US$315.820 | US$9.163,10 | 4.459.237.949 DOGK |
| 2306 |  Sheboshis SHEB | US$15,71 | 0,26% | -18,76% | US$314.248 | - | 20.000 SHEB |
| 2307 |  OctonetAI OCTO | US$0,003188 | -11,24% | -26,37% | US$313.997 | US$2.668,70 | 98.500.000 OCTO |
| 2308 |  XCarnival XCV | US$0,0003943 | -1,31% | -5,17% | US$311.727 | US$72.312,56 | 790.640.622 XCV |
| 2309 |  SONM (BEP-20) SNM | US$0,0009339 | -7,86% | -13,75% | US$310.348 | US$4.122,58 | 332.312.236 SNM |
| 2310 |  PUTinCoin PUT | US$0,0002602 | -9,16% | -30,44% | US$309.256 | - | 1.188.750.832 PUT |
| 2311 |  Bitcoin Bam BTCBAM | US$0,03009 | -8,21% | -21,74% | US$309.215 | US$1.808,74 | 10.276.739 BTCBAM |
| 2312 |  Andy on SOL ANDY | US$0,0003234 | -8,54% | -13,82% | US$306.005 | US$178.652 | 946.220.014 ANDY |
| 2313 |  Junkcoin JKC | US$0,02173 | -13,41% | -22,37% | US$303.384 | US$3.174,38 | 13.961.400 JKC |
| 2314 |  Coinye West COINYE | US$0,0003773 | -15,38% | -27,06% | US$302.301 | US$892,81 | 801.244.726 COINYE |
| 2315 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2316 |  Internet of Energy Network IOEN | US$0,0009482 | -6,72% | -24,61% | US$300.638 | US$5.261,79 | 317.051.435 IOEN |
| 2317 |  Misbloc MSB | US$0,001510 | -1,43% | -5,78% | US$300.472 | US$223,02 | 199.019.940 MSB |
| 2318 |  Eliza (ai16zeliza) ELIZA | US$0,0003120 | -10,60% | -34,49% | US$299.862 | US$2.594.249 | 961.051.957 ELIZA |
| 2319 |  YAM V3 YAM | US$0,02028 | -6,83% | 4,52% | US$299.196 | US$2.131,30 | 14.750.633 YAM |
| 2320 |  SolarX SXCH | US$0,004289 | -11,52% | -13,32% | US$299.549 | US$77.246,89 | 69.837.421 SXCH |
| 2321 |  Baby BitCoin BABYBTC | US$0,0002987 | -8,11% | -11,69% | US$298.705 | US$16.403,28 | 999.989.596 BABYBTC |
| 2322 |  Thetan World THG | US$0,002633 | -1,81% | -11,48% | US$299.032 | US$47.454,37 | 113.584.954 THG |
| 2323 |  SafeMoon Inu SMI | US$0,0000003000 | -11,70% | -18,18% | US$297.589 | - | 1.000.000.000.000 SMI |
| 2324 |  Portuma POR | US$0,00007753 | -5,36% | -10,30% | US$293.449 | US$59.171,54 | 3.784.748.038 POR |
| 2325 |  WOOF WOOF | US$0,00001660 | -7,94% | -16,93% | US$297.185 | US$1.557,19 | 17.902.999.424 WOOF |
| 2326 |  Gamestarter GAME | US$0,004177 | 0,92% | -26,07% | US$296.464 | US$390.924 | 70.981.793 GAME |
| 2327 |  Niftyx Protocol SHROOM | US$0,005749 | -10,12% | -10,29% | US$295.408 | - | 51.386.058 SHROOM |
| 2328 |  X World Games XWG | US$0,00008620 | -4,82% | -6,11% | US$294.656 | US$5.516,33 | 3.418.397.436 XWG |
| 2329 |  School Hack Coin SHC | US$0,001300 | 0,00% | 0,00% | US$293.948 | US$2.081,00 | 226.062.500 SHC |
| 2330 |  MOODENG (moodengbnb.com) MDB | US$0,0000009000 | -0,20% | -3,93% | US$292.269 | - | 323.587.781.059 MDB |
| 2331 |  Metaverse Face MEFA | US$0,00003098 | -6,26% | -11,02% | US$294.806 | US$54.886,93 | 9.515.523.108 MEFA |
| 2332 |  Hillstone Finance HSF | US$0,009722 | 0,06% | -4,58% | US$291.775 | US$1.351,43 | 30.011.471 HSF |
| 2333 |  Plant Vs Undead PVU | US$0,0009788 | -0,57% | -1,95% | US$290.666 | US$2.152,09 | 296.947.519 PVU |
| 2334 |  Roost Coin ROOST | US$0,0003104 | -9,11% | -24,75% | US$290.886 | US$6.687,76 | 937.143.771 ROOST |
| 2335 |  Edu3Labs NFE | US$0,002764 | -21,39% | -43,96% | US$288.529 | US$141.186 | 104.375.044 NFE |
| 2336 |  Light LIGHT | US$0,004480 | -1,91% | -4,43% | US$287.948 | - | 64.269.692 LIGHT |
| 2337 |  MetaDOS SECOND | US$0,0001207 | -1,61% | -10,91% | US$288.239 | US$113.863 | 2.388.616.452 SECOND |
| 2338 |  Angola AGLA | US$0,0006055 | -5,45% | -20,08% | US$287.906 | US$71.786,56 | 475.450.000 AGLA |
| 2339 |  Blend BLEND | US$0,0002875 | -7,74% | -4,34% | US$287.502 | - | 1.000.000.000 BLEND |
| 2340 |  Unbound UNB | US$0,00009048 | 0,00% | 0,11% | US$286.848 | US$56.563,24 | 3.170.440.201 UNB |
| 2341 |  GoCrypto Token GOC | US$0,001169 | -8,09% | -5,57% | US$286.817 | US$28,62 | 245.278.438 GOC |
| 2342 |  Binamon BMON | US$0,002478 | -4,08% | -5,66% | US$286.080 | US$2.754,59 | 115.453.949 BMON |
| 2343 |  TrustVerse TRV | US$0,0002863 | -0,22% | -7,86% | US$286.259 | US$2.637,27 | 1.000.000.000 TRV |
| 2344 |  Gekko AI GEKKO | US$0,0002848 | -12,48% | -18,06% | US$284.769 | US$5.463,86 | 1.000.000.000 GEKKO |
| 2345 |  Noggles NOGS | US$0,000009800 | -11,00% | -12,53% | US$283.961 | - | 28.973.690.000 NOGS |
| 2346 |  JulSwap JULD | US$0,0004791 | -23,04% | -32,93% | US$283.683 | US$187.187 | 592.166.808 JULD |
| 2347 |  SYNTHR SYNTH | US$0,001832 | -22,59% | -62,45% | US$285.005 | US$859.404 | 155.588.284 SYNTH |
| 2348 |  Deenar Gold DEEN | US$79,85 | -0,36% | -4,69% | US$281.956 | - | 3.531 DEEN |
| 2349 |  O3 Swap O3 | US$0,004957 | -0,07% | -0,40% | US$281.713 | US$54.047,88 | 56.827.550 O3 |
| 2350 |  Nafter NAFT | US$0,0002816 | -7,90% | -9,17% | US$280.886 | US$2.232,40 | 997.653.481 NAFT |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.