Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  K21 K21 | US$0,02599 | -10,31% | -18,26% | US$478.065 | US$53.220,03 | 18.391.635 K21 |
| 2152 |  Pillar PLR | US$0,001846 | -12,86% | -13,48% | US$478.739 | US$9,07 | 259.348.201 PLR |
| 2153 |  Kromatika KROM | US$0,005956 | -18,12% | -17,77% | US$478.112 | US$53.695,02 | 80.280.675 KROM |
| 2154 |  DOJO Protocol DOAI | US$0,0009827 | -10,62% | -7,12% | US$477.573 | US$84.480,59 | 485.970.341 DOAI |
| 2155 |  Bitcoin Plus XBC | US$1,86 | 0,00% | 20,83% | US$476.698 | - | 256.925 XBC |
| 2156 |  Hiero Terminal HTERM | US$0,0005859 | -1,70% | -1,73% | US$476.225 | US$168.879 | 812.756.885 HTERM |
| 2157 |  HAMI HAMI | US$0,0004881 | -1,00% | -22,65% | US$469.614 | US$129.579 | 962.215.274 HAMI |
| 2158 |  Satoshi Island STC | US$0,03497 | 0,19% | -15,88% | US$475.272 | US$923,15 | 13.589.462 STC |
| 2159 |  Monetha MTH | US$0,001349 | 0,72% | 0,71% | US$475.022 | US$14.403,30 | 352.086.984 MTH |
| 2160 |  Canxium CAU | US$0,5117 | -25,87% | -42,28% | US$469.902 | US$37.345,11 | 918.228 CAU |
| 2161 |  Nutcoin NUT | US$0,00000002000 | -0,27% | -12,75% | US$472.228 | US$389.905 | 20.092.757.543.431 NUT |
| 2162 |  Seascape Crowns CWS | US$0,09617 | -14,80% | -6,47% | US$466.605 | US$318.701 | 4.852.052 CWS |
| 2163 |  BOLT BOLT | US$0,0004797 | -2,08% | -28,15% | US$459.264 | US$140.641 | 957.427.533 BOLT |
| 2164 |  Affyn FYN | US$0,001853 | -10,45% | -12,17% | US$470.744 | US$83.046,16 | 254.033.788 FYN |
| 2165 |  aiPump AIPUMP | US$0,001239 | -13,99% | -28,38% | US$471.490 | US$823.512 | 380.666.741 AIPUMP |
| 2166 |  RIZON ATOLO | US$0,0002026 | -0,72% | -7,95% | US$466.224 | US$1.721,18 | 2.301.377.178 ATOLO |
| 2167 |  Linker Coin LNC | US$0,004132 | 0,00% | 0,00% | US$466.022 | - | 112.776.150 LNC |
| 2168 |  ChainX PCX | US$0,03704 | 1,69% | -25,70% | US$463.234 | US$58.264,94 | 12.505.375 PCX |
| 2169 |  Element ELMT | US$0,0002673 | 2,93% | -1,81% | US$463.758 | US$892,08 | 1.734.830.085 ELMT |
| 2170 |  Marscoin MARS | US$0,0004632 | -0,13% | 32,73% | US$463.149 | US$35,10 | 1.000.000.000 MARS |
| 2171 |  AIRDROP2049 AIRDROP | US$0,0003942 | 5,90% | 17,24% | US$461.192 | US$97.330,85 | 1.170.000.000 AIRDROP |
| 2172 |  ZELIX ZELIX | US$0,00006197 | -1,36% | -1,48% | US$461.869 | US$786.604 | 7.453.444.400 ZELIX |
| 2173 |  StupidCoin STUPID | US$0,0004657 | -15,40% | -22,48% | US$463.322 | US$730.938 | 994.841.831 STUPID |
| 2174 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2175 |  Music Protocol RECORD | US$0,0008943 | -14,66% | -20,18% | US$460.166 | US$3.444,16 | 514.564.967 RECORD |
| 2176 |  BullPerks BLP | US$0,01768 | -12,74% | -16,14% | US$457.312 | US$13.410,52 | 25.862.770 BLP |
| 2177 |  WAM WAM | US$0,0009878 | -7,59% | -13,77% | US$459.118 | US$52.170,91 | 464.780.364 WAM |
| 2178 |  Finceptor FINC | US$0,01077 | -2,89% | -12,83% | US$458.062 | US$1.623,67 | 42.546.236 FINC |
| 2179 |  BOZO BOZO | US$0,00000001000 | -4,03% | -9,01% | US$457.743 | US$13.601,34 | 72.824.910.656.960 BOZO |
| 2180 |  Klaus KLAUS | US$0,0004518 | -14,57% | -11,22% | US$451.807 | US$679.186 | 1.000.000.000 KLAUS |
| 2181 |  PixelRealm NFTB | US$0,0006574 | -11,05% | -20,04% | US$453.948 | US$17.807,52 | 690.567.149 NFTB |
| 2182 |  KittenWifHat KITTENWIF | US$0,0004569 | -11,48% | -16,17% | US$453.774 | US$108,42 | 993.234.020 KITTENWIF |
| 2183 |  Success Kid SKID | US$0,005231 | -15,86% | -16,70% | US$453.722 | US$2.418,45 | 86.742.698 SKID |
| 2184 |  Moonray MNRY | US$0,006131 | -17,52% | -48,84% | US$450.969 | US$412.840 | 73.557.282 MNRY |
| 2185 |  ApeBond ABOND | US$0,001291 | -13,65% | 46,95% | US$443.952 | US$45.716,01 | 343.763.857 ABOND |
| 2186 |  AME Chain AME | US$0,0008070 | -8,59% | -18,39% | US$403.494 | US$57.143,75 | 500.000.000 AME |
| 2187 |  Ÿ YAI | US$0,004956 | -0,75% | -9,60% | US$451.027 | - | 91.000.000 YAI |
| 2188 |  MOO MOO MOOMOO | US$0,0004611 | -0,05% | -7,81% | US$450.021 | US$681.758 | 975.933.833 MOOMOO |
| 2189 |  Lynex LYNX | US$0,01543 | -6,92% | -13,90% | US$450.125 | US$170.255 | 29.165.560 LYNX |
| 2190 |  Povel Durev DUREV | US$0,004721 | -8,83% | -28,82% | US$448.509 | US$22.904,86 | 95.000.000 DUREV |
| 2191 |  XMON XMON | US$300,12 | -5,54% | -15,11% | US$448.655 | US$4.118,89 | 1.495 XMON |
| 2192 |  Football World Community FWC | - | -8,02% | -8,87% | US$448.942 | US$153.584 | 42.259.695.518.342.000 FWC |
| 2193 |  Metadrip DRIP | US$0,0004436 | -26,89% | -45,36% | US$443.548 | US$206.465 | 999.989.662 DRIP |
| 2194 |  Zeitgeist ZTG | US$0,009949 | 0,00% | 0,00% | US$448.033 | US$8.409,75 | 45.031.933 ZTG |
| 2195 |  eXPerience Chain XPC | US$0,000004920 | 0,19% | -3,18% | US$447.900 | - | 91.090.814.961 XPC |
| 2196 |  Tranche Finance SLICE | US$0,02231 | 0,10% | 1,92% | US$446.239 | US$1.685,44 | 20.000.000 SLICE |
| 2197 |  Swop SWOP | US$0,1133 | -4,69% | -43,06% | US$445.463 | US$3.404,50 | 3.931.773 SWOP |
| 2198 |  Invest Zone IVfun | US$0,0004706 | -4,94% | -7,02% | US$442.498 | US$15.497,92 | 940.218.906 IVfun |
| 2199 |  Lunos UNO | US$0,003931 | -9,56% | -25,25% | US$438.612 | US$117.396 | 111.566.779 UNO |
| 2200 |  Ziktalk ZIK | US$0,0009493 | -0,04% | 6,09% | US$432.182 | US$154,59 | 455.257.321 ZIK |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.