Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Bridge AI BRG | US$0,0001169 | 7,80% | 22,70% | US$935.117 | US$147.486 | 8.002.167.205 BRG |
| 1902 |  Digimon DIGIMON | US$0,0009164 | -20,23% | -10,96% | US$916.373 | US$31.684,24 | 999.934.980 DIGIMON |
| 1903 |  Red Kite PKF | US$0,007984 | -4,46% | -5,96% | US$915.720 | US$2.522,68 | 114.692.138 PKF |
| 1904 |  Whales Market WHALES | US$0,03435 | -6,50% | -20,51% | US$894.352 | US$40.116,02 | 26.034.330 WHALES |
| 1905 |  Decentrawood DEOD | US$0,002782 | 4,09% | 30,66% | US$898.283 | US$195.652 | 322.912.195 DEOD |
| 1906 |  Aipocalypto AIPO | US$0,006410 | -1,35% | 0,05% | US$894.199 | US$18.950,79 | 139.500.000 AIPO |
| 1907 |  ARTFI ARTFI | US$0,006925 | -3,00% | -6,52% | US$902.812 | US$130.046 | 130.368.000 ARTFI |
| 1908 |  MBP Coin MBP | US$0,05654 | -10,62% | -10,30% | US$904.356 | US$2.172.903 | 15.994.914 MBP |
| 1909 |  myDID SYL | US$0,0001136 | -38,39% | -38,37% | US$898.324 | US$197.907 | 7.911.306.431 SYL |
| 1910 |  Akasha by Bloomverse $AKA | US$0,0008981 | -19,52% | -34,63% | US$898.091 | US$95.795,94 | 999.991.183 $AKA |
| 1911 |  SALT SALT | US$0,007434 | -50,40% | -37,65% | US$892.080 | US$4,09 | 119.999.995 SALT |
| 1912 |  Walken WLKN | US$0,0006673 | -8,85% | -14,49% | US$894.284 | US$1.077.403 | 1.340.091.984 WLKN |
| 1913 |  Exeedme XED | US$0,008895 | -12,75% | -13,69% | US$889.459 | US$25.493,87 | 100.000.000 XED |
| 1914 |  Rangers Protocol Gas RPG | US$0,09544 | -5,56% | -26,51% | US$888.183 | US$97,88 | 9.306.140 RPG |
| 1915 |  Chirpley CHRP | US$0,002147 | -4,33% | 5,36% | US$886.575 | US$315.873 | 413.029.583 CHRP |
| 1916 |  TenUp TUP | US$0,008148 | -6,95% | -8,47% | US$858.528 | US$315.386 | 105.371.800 TUP |
| 1917 |  Greenland Rare Bear NORDO | US$0,0008875 | -29,53% | 58,98% | US$887.524 | US$48.813,46 | 999.985.959 NORDO |
| 1918 |  Tribal Finance TRIBL | US$0,01120 | 0,00% | 0,00% | US$883.917 | US$27.049,39 | 78.898.737 TRIBL |
| 1919 |  Sperax USD USDs | US$1,01 | -1,73% | -1,34% | US$855.668 | US$1.564.878 | 846.109 USDs |
| 1920 |  PowerPool CVP | US$0,01995 | -1,45% | -16,89% | US$878.518 | US$179.198 | 44.026.455 CVP |
| 1921 |  Lou LOU | US$0,0008780 | -27,33% | -36,28% | US$877.927 | US$2.175.484 | 999.947.666 LOU |
| 1922 |  ForTube FOR | US$0,001007 | -16,29% | -29,94% | US$800.832 | US$107.877 | 795.000.000 FOR |
| 1923 |  Giant Mammoth GMMT | US$0,005331 | 1,05% | -8,16% | US$871.718 | US$850.768 | 163.524.262 GMMT |
| 1924 |  Venus BCH vBCH | US$5,65 | -10,39% | -9,00% | US$871.736 | - | 154.392 vBCH |
| 1925 |  UpOnly UPO | US$0,007624 | -18,09% | -13,43% | US$867.554 | US$401.842 | 113.792.290 UPO |
| 1926 |  Geeq GEEQ | US$0,02257 | -5,14% | -5,94% | US$869.316 | US$198.582 | 38.522.222 GEEQ |
| 1927 |  Dark Frontiers DARK | US$0,005000 | -0,08% | -9,21% | US$865.568 | US$449.337 | 173.109.555 DARK |
| 1928 |  Phoenixcoin PXC | US$0,009365 | -19,92% | -18,76% | US$863.581 | US$60,40 | 92.209.962 PXC |
| 1929 |  KISSAN KSN | US$0,04031 | -3,92% | 6,31% | US$861.132 | US$19.284,59 | 21.360.225 KSN |
| 1930 |  Sharpe AI SAI | US$0,007618 | -19,51% | -35,95% | US$851.905 | US$437.322 | 111.821.649 SAI |
| 1931 |  NikolAI NIKO | US$0,0008546 | -7,38% | -20,62% | US$854.546 | US$17.712,55 | 1.000.000.000 NIKO |
| 1932 |  IDRX IDRX | US$0,00005942 | -0,52% | -0,92% | US$854.389 | US$112.360 | 14.379.872.097 IDRX |
| 1933 |  Flamengo Fan Token MENGO | US$0,07165 | -9,73% | -21,93% | US$850.058 | US$92.521,09 | 11.863.488 MENGO |
| 1934 |  Gameswap GSWAP | US$0,07690 | -8,31% | -14,28% | US$848.475 | - | 11.032.838 GSWAP |
| 1935 |  NOTAI NOTAI | US$0,00001435 | 0,81% | 10,35% | US$848.125 | US$743.153 | 59.083.023.979 NOTAI |
| 1936 |  SOUNI SON | US$0,0001451 | 3,55% | -3,28% | US$840.346 | US$154.441 | 5.790.286.771 SON |
| 1937 |  Everest ID | US$0,007200 | -13,59% | -31,44% | US$840.205 | US$2.881,19 | 116.700.000 ID |
| 1938 |  AGI ALPHA AGENT AGIALPHA | US$0,0008324 | -15,41% | -20,03% | US$832.347 | - | 999.996.904 AGIALPHA |
| 1939 |  Morpheus Infrastructure Node MIND | US$0,0006098 | -4,64% | -13,51% | US$833.130 | US$63.502,72 | 1.366.201.800 MIND |
| 1940 |  Nabox NABOX | US$0,000003970 | -0,08% | -1,36% | US$828.780 | US$10.561,89 | 208.614.091.935 NABOX |
| 1941 |  Bitgesell BGL | US$0,05074 | -0,50% | 4,58% | US$819.840 | US$2.601,05 | 16.157.930 BGL |
| 1942 |  nomnom NOMNOM | US$0,0008623 | -11,16% | -29,28% | US$833.996 | US$174.789 | 967.206.795 NOMNOM |
| 1943 |  Handy HANDY | US$0,0008700 | -6,75% | -3,58% | US$822.956 | US$305,85 | 945.972.125 HANDY |
| 1944 |  COMBO COMBO | US$0,009860 | -0,26% | -41,52% | US$813.157 | US$1.573.589 | 82.467.130 COMBO |
| 1945 |  HotKeySwap HOTKEY | US$0,008872 | -28,36% | -12,60% | US$816.183 | US$13.581,29 | 91.995.360 HOTKEY |
| 1946 |  Nibbles NIBBLES | US$0,000005730 | -4,45% | 5,95% | US$813.800 | US$10.490,41 | 142.000.000.000 NIBBLES |
| 1947 |  Sallar ALL | US$0,0004593 | -9,45% | -33,89% | US$826.781 | US$22.462,27 | 1.800.038.960 ALL |
| 1948 |  Torum XTM | US$0,004264 | -5,40% | -26,64% | US$827.598 | US$67.023,86 | 194.096.317 XTM |
| 1949 |  Evan EVAN | US$0,0008108 | -14,05% | -22,17% | US$810.655 | US$714.378 | 999.823.336 EVAN |
| 1950 |  B-cube.ai BCUBE | US$0,02963 | -10,99% | -14,33% | US$818.944 | - | 27.635.988 BCUBE |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.