Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  WeFi WEFI | US$0,03621 | 0,03% | -20,27% | US$1.516.546 | US$45.870,70 | 41.883.332 WEFI |
| 1702 |  Solama SOLAMA | US$0,002325 | -11,87% | -13,95% | US$1.520.345 | US$15.948,10 | 653.868.075 SOLAMA |
| 1703 |  PoSciDonDAO SCI | US$0,4433 | -14,86% | -5,56% | US$1.492.572 | US$9.723,52 | 3.367.130 SCI |
| 1704 |  GAM3S.GG G3 | US$0,004678 | -2,46% | -23,22% | US$1.494.496 | US$339.212 | 319.491.599 G3 |
| 1705 |  Mdex MDX | US$0,001677 | 1,63% | -13,04% | US$1.593.692 | US$1.645.448 | 950.246.937 MDX |
| 1706 |  Kinic KINIC | US$0,5218 | -10,02% | -18,73% | US$1.496.834 | US$115.584 | 2.868.620 KINIC |
| 1707 |  Revain REV | US$0,00001749 | -0,20% | -41,30% | US$1.487.498 | US$12,50 | 85.061.000.000 REV |
| 1708 |  DOGAMÍ DOGA | US$0,001898 | -6,27% | -15,17% | US$1.483.218 | US$185.453 | 781.586.781 DOGA |
| 1709 |  Real Smurf Cat SMURFCAT | US$0,00001563 | -16,47% | -15,20% | US$1.465.885 | US$571.371 | 93.809.000.000 SMURFCAT |
| 1710 |  The White Lion KIMBA | US$0,000008770 | -13,08% | -20,19% | US$1.473.504 | US$7.206,80 | 167.999.999.682 KIMBA |
| 1711 |  REVV REVV | US$0,001224 | -2,23% | -2,95% | US$1.456.972 | US$172.645 | 1.190.694.705 REVV |
| 1712 |  3space Art PACE | US$0,02024 | -3,74% | -7,42% | US$1.461.012 | US$1.894,96 | 72.171.512 PACE |
| 1713 |  Byte BYTE | US$0,000001510 | -13,17% | -23,44% | US$1.456.602 | US$14.133,16 | 964.467.033.477 BYTE |
| 1714 |  Primecoin XPM | US$0,02732 | -6,74% | -7,85% | US$1.455.854 | US$165,58 | 53.297.332 XPM |
| 1715 |  AXIS Token AXIS | US$0,004552 | -5,88% | -4,82% | US$1.457.999 | US$33,92 | 320.303.188 AXIS |
| 1716 |  Sekuya Multiverse SKYA | US$0,003830 | -3,54% | -15,07% | US$1.458.660 | US$63.259,98 | 380.850.053 SKYA |
| 1717 |  BSCPAD BSCPAD | US$0,01824 | -7,98% | -12,37% | US$1.444.825 | US$280.452 | 79.211.621 BSCPAD |
| 1718 |  Lux LUX | US$0,001432 | -27,62% | -28,01% | US$1.431.511 | US$218.455 | 1.000.000.000 LUX |
| 1719 |  Bubb BUBB | US$0,001388 | -26,82% | -53,15% | US$1.387.994 | US$10.777.863 | 1.000.000.000 BUBB |
| 1720 |  MetaQ METAQ | US$0,5589 | -6,43% | 1,00% | US$1.440.829 | US$68.950,73 | 2.577.783 METAQ |
| 1721 |  GoldenRat RATS | US$0,000002310 | -2,46% | -19,39% | US$1.443.193 | US$8.439,98 | 624.391.545.786 RATS |
| 1722 |  Fric FRIC | US$0,001434 | -31,02% | -40,87% | US$1.433.658 | US$1.623.164 | 999.992.771 FRIC |
| 1723 |  Global DePIN Chain DEEPSEEK | US$0,001806 | -25,40% | -12,56% | US$1.426.848 | US$416.324 | 790.000.000 DEEPSEEK |
| 1724 |  Build On BNB BOB | - | -9,49% | -20,22% | US$1.420.230 | US$211.071 | 420.690.000.000.000 BOB |
| 1725 |  GemHUB GHUB | US$0,01935 | -5,00% | -4,26% | US$1.426.908 | US$46.660,18 | 73.737.676 GHUB |
| 1726 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,007664 | -17,86% | -64,29% | US$1.414.961 | US$3.512.614 | 184.614.836 BROCCOLI |
| 1727 |  ACA Token ACA | US$0,03048 | -8,26% | -16,08% | US$1.413.412 | US$73.009,01 | 46.370.254 ACA |
| 1728 |  r/FortNiteBR Bricks BRICK | US$0,01273 | -3,71% | -4,42% | US$1.416.388 | US$9.693,67 | 111.230.228 BRICK |
| 1729 |  Xaya CHI | US$0,02500 | -2,97% | -4,26% | US$1.415.046 | US$2.722,33 | 56.599.228 CHI |
| 1730 |  Young Peezy AKA Pepe PEEZY | US$0,001416 | -8,75% | -26,44% | US$1.415.906 | - | 1.000.000.000 PEEZY |
| 1731 |  MongCoin $MONG | - | -9,84% | -10,78% | US$1.412.127 | US$1.384.391 | 581.196.039.603.956 $MONG |
| 1732 |  Minter Network BIP | US$0,0001519 | 0,00% | -4,74% | US$1.410.936 | - | 9.291.461.168 BIP |
| 1733 |  Xend Finance RWA | US$0,01310 | -9,62% | -7,27% | US$1.402.628 | US$68.026,30 | 107.033.500 RWA |
| 1734 |  Apeiron APRS | US$0,01379 | -16,31% | -19,10% | US$1.399.595 | US$262.339 | 101.511.980 APRS |
| 1735 |  Happy Cat HAPPY | US$0,0004192 | -14,83% | -19,15% | US$1.397.240 | US$5.537.176 | 3.333.174.669 HAPPY |
| 1736 |  TypeAI TYPE | US$0,1394 | -14,36% | -10,20% | US$1.393.848 | - | 10.000.000 TYPE |
| 1737 |  RobotBulls RBT | US$0,2319 | -0,56% | 0,38% | US$1.391.220 | US$34.354,52 | 6.000.033 RBT |
| 1738 |  Venus DOT vDOT | US$0,08329 | -7,19% | -9,02% | US$1.386.680 | - | 16.649.243 vDOT |
| 1739 |  Kudai KUDAI | US$0,00001384 | -14,23% | -17,53% | US$1.384.319 | US$15.399,96 | 100.000.000.000 KUDAI |
| 1740 |  LEGIT LEGIT | US$0,001397 | -13,42% | -15,16% | US$1.379.762 | US$48.223,69 | 987.832.199 LEGIT |
| 1741 |  0xGasless 0XGAS | US$0,1445 | -15,25% | -25,53% | US$1.376.550 | US$3.081,99 | 9.528.635 0XGAS |
| 1742 |  FU Coin FU | US$0,000007040 | -7,16% | -11,39% | US$1.368.960 | US$51.251,24 | 194.529.579.979 FU |
| 1743 |  OAX OAX | US$0,01779 | -6,23% | 6,72% | US$1.370.119 | US$73.297,13 | 77.034.446 OAX |
| 1744 |  Astrafer ASTRAFER | US$0,008790 | 0,07% | -18,94% | US$1.374.975 | - | 156.417.090 ASTRAFER |
| 1745 |  Fractal Network FRA | US$0,0001204 | -3,86% | -8,56% | US$1.373.415 | US$2.107,34 | 11.410.476.144 FRA |
| 1746 |  Vexanium VEX | US$0,001867 | 1,72% | 6,54% | US$1.369.510 | US$9.693,31 | 733.642.279 VEX |
| 1747 |  WeSendit WSI | US$0,002106 | -8,39% | 3,64% | US$1.371.074 | US$47.974,51 | 651.161.158 WSI |
| 1748 |  Grin GRIN | US$0,01435 | -6,51% | 3,35% | US$1.409.146 | US$8.982,64 | 98.212.860 GRIN |
| 1749 |  Perion PERC | US$0,04220 | -13,89% | -18,67% | US$1.358.818 | US$14.516,25 | 32.199.977 PERC |
| 1750 |  JetTon Games JETTON | US$0,1778 | -4,53% | -15,46% | US$1.363.303 | US$37.453,49 | 7.666.502 JETTON |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.