Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Carbon browser CSIX | US$0,006247 | -9,23% | -13,24% | US$2.477.428 | US$1.330.158 | 396.585.068 CSIX |
| 1502 |  RWA Inc. RWA | US$0,01142 | -11,97% | -5,42% | US$2.472.244 | US$434.142 | 216.551.850 RWA |
| 1503 |  DeFinder Capital DFC | US$0,09282 | -6,56% | -13,61% | US$2.465.476 | US$93.030,67 | 26.563.279 DFC |
| 1504 |  EPIK Prime EPIK | US$0,001918 | 5,47% | -3,34% | US$2.458.229 | US$326.366 | 1.281.894.231 EPIK |
| 1505 |  888 888 | US$0,02765 | -12,81% | -13,37% | US$2.456.848 | US$260,63 | 88.854.249 888 |
| 1506 |  nubcat NUB | US$0,002557 | -18,02% | -28,98% | US$2.428.763 | US$744.072 | 950.000.253 NUB |
| 1507 |  Dejitaru Tsuka TSUKA | US$0,002453 | 0,39% | -11,91% | US$2.453.089 | US$75.099,87 | 1.000.000.000 TSUKA |
| 1508 |  Tron Bull TBULL | US$0,002450 | -12,16% | -22,25% | US$2.449.497 | US$1.027.120 | 999.999.997 TBULL |
| 1509 |  Mint Club V1 MINT | US$0,000002350 | -7,08% | -14,22% | US$2.445.316 | US$213,41 | 1.041.314.412.631 MINT |
| 1510 |  Neighbourhoods NHT | US$0,0003059 | -4,37% | -17,46% | US$2.438.959 | US$23.412,89 | 7.972.813.374 NHT |
| 1511 |  BaaSid BAAS | US$0,0003051 | -7,22% | 17,82% | US$2.258.031 | US$10.260,41 | 7.400.000.000 BAAS |
| 1512 |  GMCoin GMCOIN | US$0,05861 | -3,45% | -3,78% | US$2.413.741 | US$24.371,69 | 41.183.481 GMCOIN |
| 1513 |  Keep3rV1 KP3R | US$5,68 | -17,53% | -24,03% | US$2.413.417 | US$781.972 | 425.178 KP3R |
| 1514 |  Common Wealth WLTH | US$0,003029 | 6,51% | -27,84% | US$2.419.125 | US$86.991,42 | 798.651.370 WLTH |
| 1515 |  Sentio Protocol SEN | US$0,02408 | -16,87% | -22,26% | US$2.360.124 | US$1.734.446 | 98.000.000 SEN |
| 1516 |  Data Ownership Protocol DOP | US$0,0002752 | -10,49% | -28,84% | US$2.403.297 | US$3.065.312 | 8.733.406.525 DOP |
| 1517 |  BytomDAO BTM | US$0,001463 | -1,83% | -13,81% | US$2.399.265 | US$58.136,40 | 1.640.515.592 BTM |
| 1518 |  Baanx BXX | US$0,01255 | -5,67% | -14,91% | US$2.401.312 | US$12.525,44 | 191.318.150 BXX |
| 1519 |  MAHA.xyz MAHA | US$0,5442 | -6,06% | -5,45% | US$2.389.678 | US$255.843 | 4.391.496 MAHA |
| 1520 |  Meter Governance MTRG | US$0,07410 | -3,20% | -16,54% | US$2.386.208 | US$105.877 | 32.201.154 MTRG |
| 1521 |  Suzuverse SGT | US$0,2376 | -8,31% | -36,37% | US$2.388.129 | US$74.253,22 | 10.052.927 SGT |
| 1522 |  Everdome DOME | US$0,0001258 | -7,13% | -12,12% | US$2.389.513 | US$262.619 | 18.998.841.067 DOME |
| 1523 |  STARS STARS | US$0,00005648 | -3,90% | 16,28% | US$2.376.000 | US$450.407 | 42.069.696.969 STARS |
| 1524 |  Pikamoon PIKA | US$0,0001354 | -0,74% | -8,46% | US$2.362.357 | US$4.364,14 | 17.453.432.079 PIKA |
| 1525 |  donotfomoew MOEW | US$0,0003814 | -17,94% | -29,98% | US$2.364.852 | US$1.895.492 | 6.199.998.994 MOEW |
| 1526 |  SpookySwap BOO | US$0,2516 | -10,55% | -21,23% | US$2.362.516 | US$57.470,80 | 9.390.930 BOO |
| 1527 |  AIPAD AIPAD | US$0,01221 | -12,00% | -31,67% | US$2.359.125 | US$14.650,08 | 193.235.299 AIPAD |
| 1528 |  WELF WELF | US$0,4367 | -17,61% | -38,08% | US$2.340.026 | US$103.223 | 5.358.278 WELF |
| 1529 |  Ledger AI LEDGER | US$0,001225 | -19,47% | -37,36% | US$2.352.198 | US$20.175,30 | 1.919.424.537 LEDGER |
| 1530 |  Inspect INSP | US$0,005595 | -10,01% | -7,78% | US$2.346.062 | US$89.146,21 | 419.292.002 INSP |
| 1531 |  Penpie PNP | US$1,56 | -13,17% | -10,73% | US$2.342.745 | US$36.190,91 | 1.505.920 PNP |
| 1532 |  Fuse FUSE | US$0,01058 | -4,94% | -1,84% | US$2.326.401 | US$602.869 | 219.882.167 FUSE |
| 1533 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,002286 | -12,78% | -1,67% | US$2.285.754 | US$2.194.990 | 1.000.000.000 SHOGGOTH |
| 1534 |  DappRadar RADAR | US$0,002420 | -8,19% | -16,14% | US$2.323.668 | US$237.481 | 960.096.177 RADAR |
| 1535 |  ZeroLend ZERO | US$0,00008549 | -12,36% | -24,24% | US$2.312.667 | US$3.535.671 | 27.050.359.120 ZERO |
| 1536 |  Big Data Protocol BDP | US$0,04465 | -8,84% | -8,32% | US$2.334.378 | US$82.281,17 | 52.278.856 BDP |
| 1537 |  Gui Inu GUI | US$0,000004240 | -8,32% | -5,80% | US$2.358.253 | US$35.954,14 | 555.895.061.727 GUI |
| 1538 |  Boop BOOP | US$0,00002319 | -16,58% | -16,66% | US$2.309.181 | US$8.064,65 | 99.597.706.590 BOOP |
| 1539 |  Ispolink ISP | US$0,0003061 | -9,01% | -15,65% | US$2.308.408 | US$191.130 | 7.541.773.465 ISP |
| 1540 |  TAOCat by Virtuals & Masa TAOCAT | US$0,002280 | -6,71% | -25,30% | US$2.279.947 | US$1.318.016 | 1.000.000.000 TAOCAT |
| 1541 |  Expand XZK | US$0,007959 | -5,15% | -17,00% | US$2.290.841 | US$836.450 | 287.818.186 XZK |
| 1542 |  Analog ANLOG | US$0,001234 | -6,14% | 8,93% | US$2.291.364 | US$7.585.173 | 1.857.089.402 ANLOG |
| 1543 |  Stobox Token STBU | US$0,01517 | -0,18% | -16,81% | US$2.275.518 | US$81.538,07 | 150.000.000 STBU |
| 1544 |  Eliza (elizawakesup) ELIZA | US$0,002250 | -15,36% | -24,91% | US$2.250.021 | US$913.895 | 999.990.572 ELIZA |
| 1545 |  CYBRO CYBRO | US$0,01711 | 6,80% | 42,41% | US$2.265.171 | US$102.705 | 132.398.786 CYBRO |
| 1546 |  Vector Smart Gas VSG | US$0,0002269 | -69,41% | 0,47% | US$2.268.867 | US$146.317 | 10.000.000.000 VSG |
| 1547 |  Portugal National Team Fan Token POR | US$0,6281 | -3,94% | -7,02% | US$2.251.734 | US$52.525,70 | 3.584.915 POR |
| 1548 |  Top Hat HAT | US$0,002252 | -21,63% | -40,24% | US$2.229.589 | US$1.832.140 | 989.998.441 HAT |
| 1549 |  Exactly Protocol EXA | US$0,7465 | -21,35% | -25,81% | US$2.204.760 | US$15.336,37 | 2.953.572 EXA |
| 1550 |  UniBot UNIBOT | US$2,25 | -11,82% | -19,48% | US$2.251.000 | US$123.024 | 1.000.000 UNIBOT |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.