Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Micro GPT $MICRO | US$0,004011 | -18,15% | -30,60% | US$3.006.001 | US$2.770.198 | 749.486.183 $MICRO |
| 1402 |  Port3 Network PORT3 | US$0,01226 | -1,43% | -1,20% | US$3.005.587 | US$621.768 | 245.200.000 PORT3 |
| 1403 |  Azit AZIT | US$0,009763 | -9,22% | -19,41% | US$3.009.479 | US$207.791 | 308.251.925 AZIT |
| 1404 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,19% | 0,14% | US$3.006.628 | US$4.742.311 | 3.005.000 USDC(WormHole) |
| 1405 |  XCAD Network XCAD | US$0,06309 | -4,77% | -10,43% | US$3.011.012 | US$529.073 | 47.726.796 XCAD |
| 1406 |  TOMI TOMI | US$0,002775 | -3,60% | 15,30% | US$3.033.076 | US$8.978.939 | 1.093.064.990 TOMI |
| 1407 |  A3S Protocol AA | US$0,01247 | 6,72% | -1,70% | US$2.988.732 | US$2.620.751 | 239.595.033 AA |
| 1408 |  Shrub SHRUB | US$0,003139 | -18,00% | -9,49% | US$2.957.426 | US$1.644.229 | 942.181.551 SHRUB |
| 1409 |  Push Protocol PUSH | US$0,03263 | -8,02% | -2,75% | US$2.944.161 | US$1.401.816 | 90.236.482 PUSH |
| 1410 |  Dasha VVAIFU | US$0,002985 | -17,39% | -26,78% | US$2.965.349 | US$1.691.193 | 993.306.982 VVAIFU |
| 1411 |  LogX Network LOGX | US$0,01449 | -7,18% | -22,50% | US$2.956.202 | US$2.160.851 | 204.000.000 LOGX |
| 1412 |  MAD MAD | US$0,000002970 | -15,86% | -24,73% | US$2.968.595 | US$1.001.171 | 999.978.113.474 MAD |
| 1413 |  VGX Token VGX | US$0,005949 | -2,95% | 1,04% | US$2.828.763 | US$1.656.045 | 475.471.357 VGX |
| 1414 |  BASE BASE | US$0,000003150 | -16,12% | -20,36% | US$2.923.617 | US$15.376,06 | 929.459.163.372 BASE |
| 1415 |  CatCoin CAT | - | -15,47% | -20,90% | US$2.928.714 | US$746.114 | 50.000.000.000.000.000 CAT |
| 1416 |  Humanode HMND | US$0,02883 | -11,44% | -22,84% | US$2.903.913 | US$453.789 | 100.723.903 HMND |
| 1417 |  BOGDANOFF PUMPIT | US$0,002805 | -11,02% | -14,11% | US$2.805.164 | US$192.487 | 999.998.717 PUMPIT |
| 1418 |  Plearn PLN | US$0,03344 | -8,90% | -9,67% | US$2.878.178 | US$160.930 | 86.063.705 PLN |
| 1419 |  sekoia by Virtuals SEKOIA | US$0,002923 | -11,59% | 33,72% | US$2.882.408 | US$196.564 | 986.227.200 SEKOIA |
| 1420 |  Akita Inu AKITA | US$0,00000004000 | -15,69% | -8,33% | US$2.869.982 | US$2.159.180 | 68.071.541.209.831 AKITA |
| 1421 |  Lattice Token LTX | US$0,1006 | -19,20% | -45,62% | US$2.883.624 | US$171.874 | 28.653.896 LTX |
| 1422 |  LOBO•THE•WOLF•PUP LOBO | US$0,0001652 | -6,84% | -26,75% | US$2.891.921 | US$682.113 | 17.504.255.343 LOBO |
| 1423 |  Shina Inu SHI | US$0,0000002400 | -7,94% | -12,71% | US$2.881.047 | US$30,84 | 12.215.422.502.184 SHI |
| 1424 |  BOB (ETH) BOB | US$0,000004160 | -11,89% | -18,54% | US$2.864.931 | US$2.148.145 | 689.127.646.403 BOB |
| 1425 |  Somnium Space Cubes CUBE | US$0,2293 | -5,04% | -11,10% | US$2.866.097 | US$3.589,98 | 12.500.000 CUBE |
| 1426 |  Cryptify AI CRAI | US$0,002965 | -16,99% | -22,55% | US$2.861.296 | US$78.639,97 | 965.000.000 CRAI |
| 1427 |  Gracy GRACY | US$0,01836 | -5,57% | -8,23% | US$2.870.645 | US$17.293,06 | 156.333.380 GRACY |
| 1428 |  Sylo SYLO | US$0,0004857 | -2,36% | -7,22% | US$2.859.001 | US$1.564.048 | 5.886.355.808 SYLO |
| 1429 |  Mintlayer ML | US$0,04453 | -7,79% | -0,94% | US$2.858.715 | US$146.016 | 64.198.610 ML |
| 1430 |  Validity VAL | US$0,5474 | -15,19% | -15,13% | US$2.792.465 | US$46.549,27 | 5.101.015 VAL |
| 1431 |  Arsenal Fan Token AFC | US$0,4418 | -5,04% | -6,05% | US$2.840.311 | US$208.446 | 6.429.414 AFC |
| 1432 |  botXcoin BOTX | US$0,001612 | -3,57% | -0,89% | US$2.836.334 | - | 1.759.052.523 BOTX |
| 1433 |  MSTR2100 MSTR | US$0,1373 | -14,85% | -16,15% | US$2.835.006 | US$860.308 | 20.645.815 MSTR |
| 1434 |  Credefi CREDI | US$0,003781 | 0,72% | -17,01% | US$2.830.243 | US$186.843 | 748.573.880 CREDI |
| 1435 |  Alltoscan ATS | US$0,04565 | -8,53% | -22,32% | US$2.822.232 | US$70.051,28 | 61.828.209 ATS |
| 1436 |  8-Bit Coin COIN | US$0,00009698 | -14,18% | -26,81% | US$2.909.376 | US$33,56 | 30.000.000.000 COIN |
| 1437 |  Smoking Chicken Fish SCF | US$0,002820 | -17,74% | -28,69% | US$2.819.644 | US$1.737.044 | 999.910.648 SCF |
| 1438 |  beoble BBL | US$0,0007505 | -9,58% | -14,74% | US$696.916 | US$1.601.472 | 928.653.601 BBL |
| 1439 |  POOH POOH | US$0,00000001000 | -12,98% | -15,06% | US$2.786.278 | US$1.207.509 | 420.690.000.000.000 POOH |
| 1440 |  KiboShib KIBSHI | US$0,000002820 | -9,19% | -9,06% | US$2.817.662 | US$219.328 | 1.000.000.000.000 KIBSHI |
| 1441 |  Everyworld EVERY | US$0,001279 | 0,09% | -7,68% | US$2.787.745 | US$8.479,59 | 2.180.245.769 EVERY |
| 1442 |  StarSlax SSLX | US$0,001114 | -9,78% | -13,64% | US$2.785.623 | US$514.790 | 2.501.658.636 SSLX |
| 1443 |  IMPT IMPT | US$0,002072 | -12,89% | -8,70% | US$2.770.172 | US$150.881 | 1.337.226.878 IMPT |
| 1444 |  Pintu Token PTU | US$0,1179 | 0,00% | -3,77% | US$2.753.449 | US$1.061,63 | 23.362.132 PTU |
| 1445 |  Inflation Hedging Coin IHC | US$0,00002274 | -5,27% | -5,72% | US$2.720.527 | US$3.699,24 | 119.642.987.723 IHC |
| 1446 |  StreamCoin STRM | US$0,001828 | -4,20% | -27,78% | US$2.728.425 | US$63.916,80 | 1.492.629.682 STRM |
| 1447 |  Nya NYA | US$0,00000008000 | -8,94% | -13,29% | US$2.743.872 | US$2.802,45 | 35.234.152.874.088 NYA |
| 1448 |  TON Station SOON | US$0,00003949 | -1,50% | -13,21% | US$2.737.207 | US$258.629 | 69.312.732.161 SOON |
| 1449 |  HyperCycle HYPC | US$0,01852 | -8,39% | -29,50% | US$2.873.469 | US$6.596,73 | 155.122.742 HYPC |
| 1450 |  Contango TANGO | US$0,02311 | -12,37% | -2,81% | US$2.737.877 | US$3.999,76 | 118.463.174 TANGO |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.