Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Starlink STARL | US$0,0000003900 | -11,47% | -12,75% | US$3.852.217 | US$892.753 | 9.979.172.029.858 STARL |
| 1302 |  Moonchain MXC | US$0,001453 | -12,11% | -26,22% | US$3.871.273 | US$540.624 | 2.664.965.800 MXC |
| 1303 |  Zero1 Labs DEAI | US$0,04250 | -8,15% | -16,47% | US$3.876.451 | US$1.509.430 | 91.221.244 DEAI |
| 1304 |  UniLend UFT | US$0,04185 | -15,46% | -46,72% | US$3.836.294 | US$6.023.059 | 91.671.426 UFT |
| 1305 |  apM Coin APM | US$0,002522 | -7,69% | -10,69% | US$3.834.558 | US$163.597 | 1.520.400.320 APM |
| 1306 |  Troll TROLL | - | -5,20% | -15,38% | US$3.817.832 | US$739.070 | 960.420.000.000.000 TROLL |
| 1307 |  Blocksquare Token BST | US$0,06743 | -9,60% | -14,30% | US$3.795.996 | US$273.978 | 56.298.696 BST |
| 1308 |  Swash SWASH | US$0,003803 | -2,33% | -13,86% | US$3.785.841 | US$91.559,52 | 995.582.309 SWASH |
| 1309 |  Genopets GENE | US$0,04894 | -5,86% | -19,68% | US$3.780.829 | US$81.681,95 | 77.250.548 GENE |
| 1310 |  Dero DERO | US$0,2647 | -2,32% | -11,56% | US$3.787.935 | US$8.177,27 | 14.312.916 DERO |
| 1311 |  BizAuto BIZA | US$0,001410 | 0,72% | -0,95% | US$3.774.086 | US$2.684.297 | 2.677.034.361 BIZA |
| 1312 |  Hoge Finance HOGE | US$0,000009570 | -9,82% | -7,28% | US$3.764.483 | - | 393.401.634.711 HOGE |
| 1313 |  FNCY FNCY | US$0,003428 | -0,30% | 1,08% | US$3.763.193 | US$11.028,02 | 1.097.839.578 FNCY |
| 1314 |  METAVERSE METAV | US$0,003741 | -9,50% | -17,30% | US$3.740.967 | US$894.998 | 1.000.000.000 METAV |
| 1315 |  Zukiverse ZUKI | US$0,1004 | 0,00% | -3,13% | US$3.695.838 | - | 36.819.022 ZUKI |
| 1316 |  RAI Finance SOFI | US$0,007167 | -11,97% | -17,89% | US$3.675.388 | US$179.495 | 512.803.100 SOFI |
| 1317 |  LETSTOP STOP | US$0,08466 | -6,85% | -15,71% | US$3.631.158 | US$1.754.019 | 42.888.746 STOP |
| 1318 |  BOSagora BOA | US$0,006702 | -8,68% | -9,50% | US$3.658.897 | US$305.624 | 545.926.133 BOA |
| 1319 |  Shido Network SHIDO | US$0,0001970 | -4,02% | 9,89% | US$3.619.763 | US$181.517 | 18.372.936.292 SHIDO |
| 1320 |  Forward Protocol FORWARD | US$0,0007245 | -1,80% | -9,18% | US$3.622.498 | US$138.022 | 4.999.822.645 FORWARD |
| 1321 |  LandWolf (SOL) WOLF | US$0,0003623 | 2,43% | -1,00% | US$3.622.420 | US$8.187,53 | 9.999.606.067 WOLF |
| 1322 |  PRIZM PZM | US$0,0008304 | -0,99% | -0,03% | US$3.622.418 | US$36,41 | 4.362.364.983 PZM |
| 1323 |  Hatom HTM | US$0,2149 | -11,35% | -33,16% | US$3.582.267 | US$60.461,49 | 16.667.457 HTM |
| 1324 |  Symbiosis SIS | US$0,05830 | -0,94% | -3,61% | US$3.577.837 | US$87.484,96 | 61.367.996 SIS |
| 1325 |  LIKE LIKE | US$0,01079 | -7,47% | -12,56% | US$3.573.335 | US$332.694 | 331.159.918 LIKE |
| 1326 |  Letit LETIT | US$0,05597 | -5,13% | -13,30% | US$3.581.769 | US$1.190,35 | 63.999.999 LETIT |
| 1327 |  KOMPETE KOMPETE | US$0,004749 | 1,25% | 1,87% | US$3.565.792 | - | 750.874.987 KOMPETE |
| 1328 |  Step App FITFI | US$0,001399 | -8,88% | -10,52% | US$3.538.240 | US$1.748.021 | 2.530.000.000 FITFI |
| 1329 |  Kylin KYL | US$0,01310 | 0,00% | 0,00% | US$3.540.705 | - | 270.259.840 KYL |
| 1330 |  Rain Coin RAIN | US$3,54 | -4,89% | -13,40% | US$3.541.908 | US$68.783,98 | 1.000.000 RAIN |
| 1331 |  Dogechain DC | US$0,00009189 | -8,15% | -3,45% | US$3.535.563 | US$1.438.082 | 38.476.164.080 DC |
| 1332 |  Morpheus.Network MNW | US$0,07490 | -4,70% | -3,50% | US$3.533.975 | US$52.619,11 | 47.180.014 MNW |
| 1333 |  Blocery BLY | US$0,003759 | -9,48% | -10,79% | US$3.540.350 | US$327.826 | 941.916.662 BLY |
| 1334 |  Quidax Token QDX | US$0,04574 | -5,65% | -6,96% | US$3.522.116 | - | 77.000.000 QDX |
| 1335 |  RocketX exchange RVF | US$0,03748 | -16,73% | -23,09% | US$3.511.755 | US$67.472,27 | 93.691.309 RVF |
| 1336 |  Dynex DNX | US$0,03489 | -10,86% | -22,69% | US$3.545.111 | US$351.273 | 101.597.519 DNX |
| 1337 |  AirSwap AST | US$0,01991 | -21,48% | -23,82% | US$3.474.181 | US$2.339.527 | 174.479.533 AST |
| 1338 |  GameGPT DUEL | US$0,0007742 | -3,87% | -3,70% | US$3.486.752 | US$354.103 | 4.503.566.634 DUEL |
| 1339 |  Creo Engine CREO | US$0,008701 | -6,43% | -15,39% | US$3.480.553 | US$1.188.424 | 400.026.900 CREO |
| 1340 |  Mother Iggy MOTHER | US$0,003516 | -14,05% | -9,42% | US$3.467.350 | US$2.624.357 | 986.143.154 MOTHER |
| 1341 |  WHALE WHALE | US$0,3470 | -11,16% | 3,04% | US$3.470.434 | US$6.584,94 | 10.000.000 WHALE |
| 1342 |  Muse MUSE | US$6,83 | -7,62% | -12,65% | US$3.475.748 | US$73.497,63 | 508.554 MUSE |
| 1343 |  Levana Protocol LVN | US$0,004519 | -9,41% | 8,38% | US$3.440.278 | US$1.266.176 | 761.265.394 LVN |
| 1344 |  Patriot PATRIOT | US$0,0003457 | -16,32% | -22,43% | US$3.456.480 | US$627.827 | 10.000.000.000 PATRIOT |
| 1345 |  Shiden Network SDN | US$0,05260 | -13,26% | -21,59% | US$3.461.938 | US$88.392,24 | 65.814.112 SDN |
| 1346 |  TOPGOAL GOAL | US$0,006363 | -14,39% | -32,23% | US$3.460.033 | US$56.006,45 | 543.750.000 GOAL |
| 1347 |  GensoKishi Metaverse MV | US$0,007767 | -0,51% | 1,34% | US$3.449.688 | US$909.401 | 444.152.672 MV |
| 1348 |  imgnAI IMGNAI | US$0,004431 | 0,00% | 0,00% | US$3.442.345 | US$818.198 | 776.833.333 IMGNAI |
| 1349 |  VNX Euro VEUR | US$1,09 | -0,30% | 0,85% | US$3.440.125 | US$87.596,14 | 3.153.064 VEUR |
| 1350 |  MAGA (maga-hat.vip) MAGA | US$0,000008790 | -14,13% | -18,91% | US$3.429.458 | US$3.205.924 | 390.258.895.840 MAGA |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.