Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  AgriDex AGRI | US$0,04167 | -2,54% | -18,22% | US$4.374.942 | US$426.645 | 105.000.000 AGRI |
| 1252 |  Elon Trump Fart ETF500 | US$0,004287 | -9,74% | 28,02% | US$4.286.961 | US$450.808 | 999.961.167 ETF500 |
| 1253 |  KIKICat KIKI | US$0,004307 | -22,08% | -38,46% | US$4.307.364 | US$1.227.845 | 999.987.629 KIKI |
| 1254 |  BigONE Token ONE | US$0,0005005 | -3,39% | -20,61% | US$4.295.996 | - | 8.584.171.727 ONE |
| 1255 |  pSTAKE Finance PSTAKE | US$0,009626 | -17,70% | -38,83% | US$4.232.057 | US$824.614 | 439.651.042 PSTAKE |
| 1256 |  Vertcoin VTC | US$0,06060 | -0,16% | 15,41% | US$4.347.376 | US$20.581,16 | 71.733.060 VTC |
| 1257 |  Alvara Protocol ALVA | US$0,08324 | -16,18% | 5,54% | US$4.231.307 | US$217.096 | 50.832.207 ALVA |
| 1258 |  Decubate DCB | US$0,01120 | -5,30% | -9,89% | US$4.256.323 | US$30.991,79 | 380.028.488 DCB |
| 1259 |  Kwenta KWENTA | US$11,42 | 12,08% | -1,35% | US$4.930.333 | US$59.427,54 | 431.809 KWENTA |
| 1260 |  Electra Protocol XEP | US$0,0002347 | 0,03% | -5,98% | US$4.264.015 | US$188.019 | 18.166.012.444 XEP |
| 1261 |  OpenGPU OGPU | US$0,3355 | -4,54% | -23,79% | US$4.209.639 | US$387.273 | 12.548.154 OGPU |
| 1262 |  STAT STAT | US$0,06551 | -3,92% | -7,24% | US$4.219.786 | US$107.963 | 64.418.328 STAT |
| 1263 |  OpenChat CHAT | US$0,1407 | -8,40% | -6,69% | US$4.214.092 | US$234.673 | 29.948.057 CHAT |
| 1264 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1265 |  Ctomorrow Platform CTP | US$0,002567 | 0,20% | -5,07% | US$4.186.510 | US$185.362 | 1.630.612.955 CTP |
| 1266 |  KardiaChain KAI | US$0,0008804 | -2,76% | -21,82% | US$4.203.777 | US$42.960,54 | 4.775.000.000 KAI |
| 1267 |  Celo Euro CEUR | US$1,10 | 0,45% | 1,87% | US$4.176.438 | US$1.224.835 | 3.794.514 CEUR |
| 1268 |  MEVerse MEV | US$0,002418 | -5,64% | -11,55% | US$4.175.364 | US$62.861,09 | 1.726.645.036 MEV |
| 1269 |  Ghiblification Ghibli | US$0,004228 | -22,90% | -37,04% | US$4.227.282 | US$16.567.464 | 999.906.701 Ghibli |
| 1270 |  RENEC RENEC | US$0,1153 | -0,73% | -2,70% | US$4.138.548 | - | 35.895.005 RENEC |
| 1271 |  Zenrock ROCK | US$0,03205 | -4,55% | 12,76% | US$4.137.771 | US$67.155,13 | 129.122.077 ROCK |
| 1272 |  Beam BEAM | US$0,02732 | -5,71% | -6,80% | US$4.118.809 | US$111.446 | 150.753.560 BEAM |
| 1273 |  Nash NEX | US$0,09603 | -0,29% | -7,21% | US$4.105.778 | - | 42.754.328 NEX |
| 1274 |  Cult DAO CULT | US$0,0000009500 | -11,30% | -14,30% | US$4.109.062 | US$52.740,35 | 4.318.690.730.920 CULT |
| 1275 |  Populous PPT | US$0,07708 | -2,48% | -24,26% | US$4.104.895 | US$1.332,50 | 53.252.246 PPT |
| 1276 |  Project WITH WIKEN | US$0,003902 | -8,14% | -7,99% | US$4.108.634 | US$83.326,49 | 1.053.023.953 WIKEN |
| 1277 |  Atlas Navi NAVI | US$0,02531 | -17,44% | -21,81% | US$4.092.914 | US$47.255,60 | 161.706.684 NAVI |
| 1278 |  Viberate VIB | US$0,02048 | -7,93% | -45,82% | US$4.096.049 | US$1.510.886 | 199.995.000 VIB |
| 1279 |  Karura KAR | US$0,03502 | -6,91% | -8,15% | US$4.085.396 | US$90.611,24 | 116.666.660 KAR |
| 1280 |  Smart Layer Network SLN | US$0,1082 | -2,08% | 75,30% | US$4.159.135 | US$4.275.010 | 38.453.043 SLN |
| 1281 |  Eesee ESE | US$0,007845 | -10,35% | -13,41% | US$4.058.008 | US$1.492.049 | 517.289.384 ESE |
| 1282 |  RabbitX RBX | US$0,006691 | -2,49% | 14,28% | US$4.044.341 | US$84.217,98 | 604.426.044 RBX |
| 1283 |  Mysterium MYST | US$0,2025 | -9,08% | -7,01% | US$4.057.583 | US$64.759,66 | 20.033.628 MYST |
| 1284 |  Plugin Decentralized Oracle PLI | US$0,02655 | -1,73% | 3,18% | US$4.018.599 | US$140.802 | 151.365.659 PLI |
| 1285 |  Litecoin Cash LCC | US$0,004950 | 0,00% | 0,00% | US$4.017.817 | - | 811.609.106 LCC |
| 1286 |  Fluence FLT | US$0,04418 | -13,63% | -22,15% | US$3.995.394 | US$141.986 | 90.433.243 FLT |
| 1287 |  FACT0RN FACT | US$4,00 | -12,39% | -29,66% | US$3.982.549 | US$24.829,13 | 994.560 FACT |
| 1288 |  Solanium SLIM | US$0,03965 | -9,93% | -9,88% | US$3.965.148 | US$455.170 | 100.000.000 SLIM |
| 1289 |  Handshake HNS | US$0,006036 | -6,97% | -13,74% | US$3.964.438 | US$22.195,32 | 656.788.176 HNS |
| 1290 |  Crypto Asset Governance Alliance CAGA | US$0,00006394 | 0,15% | 33,01% | US$3.931.732 | US$40.873,35 | 61.492.072.802 CAGA |
| 1291 |  Brat BRAT | US$0,003919 | -3,23% | -8,47% | US$3.918.623 | US$126.658 | 1.000.000.000 BRAT |
| 1292 |  Alon ALON | US$0,003925 | -18,54% | -30,73% | US$3.917.308 | US$3.428.303 | 997.961.742 ALON |
| 1293 |  DeFiChain DFI | US$0,004715 | -7,66% | -16,83% | US$3.908.773 | US$54.873,30 | 828.938.980 DFI |
| 1294 |  TOP AI Network TOP | US$0,0002708 | -0,74% | -4,64% | US$3.899.397 | US$1.187.065 | 14.400.583.004 TOP |
| 1295 |  Permission Coin ASK | US$0,0002406 | -4,38% | -3,13% | US$3.889.328 | US$5.195,51 | 16.166.619.298 ASK |
| 1296 |  Hydra HYDRA | US$0,1947 | -2,51% | -2,46% | US$3.884.191 | US$67.303,05 | 19.953.054 HYDRA |
| 1297 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1298 |  Izumi Finance IZI | US$0,004912 | -1,86% | -3,87% | US$3.867.929 | US$200.395 | 787.400.000 IZI |
| 1299 |  XELIS XEL | US$1,47 | -10,31% | -20,86% | US$3.870.057 | US$136.307 | 2.627.024 XEL |
| 1300 |  Akuma Inu $AKUMA | US$0,000005760 | -17,28% | -23,15% | US$3.840.109 | US$359.580 | 666.666.666.666 $AKUMA |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.