Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Augur REP | US$0,6190 | -5,13% | 0,54% | US$6.808.969 | US$44.511,39 | 11.000.000 REP |
| 1102 |  Phantasma SOUL | US$0,05499 | 1,41% | -8,65% | US$6.825.437 | US$9.065,63 | 124.129.198 SOUL |
| 1103 |  Guild of Guardians GOG | US$0,009455 | -14,04% | -33,78% | US$6.765.215 | US$184.476 | 715.550.671 GOG |
| 1104 |  Butthole Coin BHC | US$0,006672 | -21,48% | -12,83% | US$6.671.555 | US$1.300.691 | 999.982.618 BHC |
| 1105 |  STUFF.io STUFF | US$0,005848 | -10,24% | -7,88% | US$6.751.505 | US$44.556,19 | 1.154.403.100 STUFF |
| 1106 |  Edwin EDWIN | US$0,006784 | -14,26% | 15,66% | US$6.783.561 | US$301.203 | 1.000.000.000 EDWIN |
| 1107 |  Cakepie CKP | US$1,61 | -10,58% | -51,81% | US$6.650.278 | US$1.282.543 | 4.136.366 CKP |
| 1108 |  Galxe GAL | US$0,8877 | -3,38% | -11,92% | US$6.595.667 | US$17.486,15 | 7.430.036 GAL |
| 1109 |  zkLink ZKL | US$0,02701 | -21,42% | -30,82% | US$6.692.612 | US$3.849.611 | 247.819.444 ZKL |
| 1110 |  Lingo LINGO | US$0,05526 | -10,34% | -18,49% | US$6.625.414 | US$674.549 | 119.893.165 LINGO |
| 1111 |  MemeFi MEMEFI | US$0,0006569 | -11,88% | -28,20% | US$6.569.410 | US$7.092.777 | 10.000.000.000 MEMEFI |
| 1112 |  StablR USD USDR | US$0,9988 | -0,02% | -0,10% | US$6.592.702 | US$37.185,17 | 6.600.620 USDR |
| 1113 |  Sentinel DVPN | US$0,0003003 | -6,77% | 4,74% | US$6.546.537 | US$172.269 | 21.801.189.645 DVPN |
| 1114 |  Pallapay PALLA | US$0,008780 | 1,71% | -5,34% | US$6.528.042 | US$1.048,75 | 743.546.427 PALLA |
| 1115 |  Atletico De Madrid Fan Token ATM | US$0,9910 | -9,69% | -15,58% | US$6.509.961 | US$1.508.612 | 6.569.396 ATM |
| 1116 |  Coinweb CWEB | US$0,002761 | -3,71% | -7,87% | US$6.530.554 | US$98.731,58 | 2.365.483.487 CWEB |
| 1117 |  Yeet YEET | US$0,007843 | -18,43% | -45,52% | US$6.526.301 | US$62.748,80 | 832.065.503 YEET |
| 1118 |  r/CryptoCurrency Moons MOON | US$0,06003 | -21,54% | -15,03% | US$6.409.410 | US$102.341 | 106.776.318 MOON |
| 1119 |  Nexa NEXA | US$0,000001100 | -8,53% | -21,11% | US$6.431.344 | US$61.596,68 | 5.859.620.000.000 NEXA |
| 1120 |  PlayDapp PDA | US$0,01041 | -15,46% | -41,82% | US$6.433.276 | US$5.353.145 | 618.083.208 PDA |
| 1121 |  Emirex Token EMRX | US$0,2348 | -0,05% | -0,06% | US$6.399.589 | US$43.170,32 | 27.258.765 EMRX |
| 1122 |  Clustr Labs CLUSTR | US$0,01295 | -38,89% | 19,56% | US$6.472.859 | US$846.268 | 499.685.616 CLUSTR |
| 1123 |  Galeon GALEON | US$0,008564 | -14,07% | -31,58% | US$6.301.390 | US$107.596 | 735.810.306 GALEON |
| 1124 |  Inter Milan Fan Token INTER | US$0,7718 | -6,36% | -11,74% | US$6.249.598 | US$447.283 | 8.097.016 INTER |
| 1125 |  Epic Cash EPIC | US$0,3620 | -4,81% | -2,83% | US$6.254.772 | US$4.222,23 | 17.279.628 EPIC |
| 1126 |  Nodecoin NC | US$0,03520 | -9,99% | -20,57% | US$6.247.444 | US$14.984.750 | 177.472.445 NC |
| 1127 |  Katana Inu KATA | US$0,0001667 | -8,26% | -7,32% | US$6.217.221 | US$81.207,38 | 37.298.973.925 KATA |
| 1128 |  Abelian ABEL | US$0,06529 | -5,62% | 16,71% | US$6.332.634 | US$34.865,22 | 96.990.464 ABEL |
| 1129 |  Laqira Protocol LQR | US$0,07593 | -3,71% | -3,50% | US$6.197.312 | US$135.576 | 81.623.663 LQR |
| 1130 |  Nestree EGG | US$0,002157 | -21,10% | -0,85% | US$6.243.939 | US$5.397.103 | 2.894.880.474 EGG |
| 1131 |  Reef REEF | US$0,0002892 | -9,76% | -21,91% | US$6.078.399 | US$900.193 | 21.015.694.230 REEF |
| 1132 |  LinqAI LNQ | US$0,02823 | -8,57% | -9,46% | US$6.072.905 | US$270.800 | 215.124.856 LNQ |
| 1133 |  just buy $1 worth of this coin $1 | US$0,006162 | -11,65% | -21,96% | US$6.160.765 | US$1.295.664 | 999.788.906 $1 |
| 1134 |  Solvex Network SOLVEX | US$0,1219 | -3,66% | 75,03% | US$6.036.829 | US$727.298 | 49.531.389 SOLVEX |
| 1135 |  Luna by Virtuals LUNA | US$0,005995 | -14,12% | -26,33% | US$5.994.538 | US$28.064,60 | 1.000.000.000 LUNA |
| 1136 |  Æternity AE | US$0,01544 | -9,65% | -14,50% | US$5.945.022 | US$538.295 | 385.106.898 AE |
| 1137 |  Polytrade TRADE | US$0,1451 | -14,61% | -24,29% | US$5.991.759 | US$104.469 | 41.288.875 TRADE |
| 1138 |  PAW PAW | US$0,00000001000 | -15,59% | -16,34% | US$5.925.316 | US$354.455 | 947.958.529.404.516 PAW |
| 1139 |  NFT Worlds WRLD | US$0,008359 | -0,18% | -0,97% | US$5.952.596 | US$62.316,85 | 712.090.665 WRLD |
| 1140 |  Alpaca Finance ALPACA | US$0,03920 | -9,73% | -30,68% | US$5.906.535 | US$3.203.552 | 150.690.858 ALPACA |
| 1141 |  GT Protocol GTAI | US$0,1127 | -11,49% | -32,72% | US$5.935.251 | US$2.065.392 | 52.651.522 GTAI |
| 1142 |  Venus LTC vLTC | US$1,43 | -14,85% | -18,13% | US$5.923.116 | - | 4.142.378 vLTC |
| 1143 |  Pain (paintoken.com) PAIN | US$1,18 | -11,69% | -30,73% | US$5.909.984 | US$2.862.129 | 4.999.977 PAIN |
| 1144 |  UNCX Network UNCX | US$126,51 | -11,57% | -12,71% | US$5.896.675 | US$2.334,45 | 46.611 UNCX |
| 1145 |  NuNet NTX | US$0,01174 | -10,61% | -25,55% | US$5.919.334 | US$69.843,16 | 504.084.665 NTX |
| 1146 |  XSwap XSWAP | US$0,04006 | -5,47% | -6,60% | US$5.873.616 | US$35.689,23 | 146.617.189 XSWAP |
| 1147 |  WAGMI Games WAGMIGAMES | US$0,000003250 | -14,79% | -20,35% | US$5.869.289 | US$362.577 | 1.804.354.666.195 WAGMIGAMES |
| 1148 |  WiFi Map WIFI | US$0,01002 | -9,33% | 5,06% | US$5.857.206 | US$231.056 | 584.360.072 WIFI |
| 1149 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,7521 | 0,00% | 0,00% | US$5.843.856 | US$15,65 | 7.770.000 PUPS |
| 1150 |  SquidGrow SQGROW | US$0,005844 | -10,73% | -24,74% | US$5.844.112 | US$167.431 | 1.000.000.000 SQGROW |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.