Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Aegis YUSD YUSD | US$0,9983 | -0,03% | -0,18% | US$8.586.221 | US$215.586 | 8.600.628 YUSD |
| 1002 |  EverValue Coin EVA | US$0,5996 | -5,19% | -3,57% | US$8.557.845 | US$25.940,45 | 14.272.898 EVA |
| 1003 |  Steem Dollars SBD | US$0,8672 | -9,03% | 19,26% | US$8.499.972 | US$1.152.974 | 9.801.650 SBD |
| 1004 |  Kendu KENDU | US$0,000008950 | -21,89% | -17,18% | US$8.485.164 | US$137.605 | 948.428.147.258 KENDU |
| 1005 |  Aventus AVT | US$1,40 | -11,11% | -19,90% | US$8.405.442 | US$121.909 | 6.000.000 AVT |
| 1006 |  Dvision Network DVI | US$0,008988 | -4,50% | -1,23% | US$8.569.471 | US$206.114 | 953.400.000 DVI |
| 1007 |  MAGA (magamemecoin.com) TRUMP | US$0,1919 | -9,05% | -18,11% | US$8.443.875 | US$74.550,20 | 43.997.357 TRUMP |
| 1008 |  Odos ODOS | US$0,005103 | -13,75% | -27,76% | US$8.504.626 | US$536.650 | 1.666.664.301 ODOS |
| 1009 |  Peercoin PPC | US$0,2874 | -3,93% | -10,56% | US$8.476.392 | US$3.764,37 | 29.489.570 PPC |
| 1010 |  e-Radix EXRD | US$0,006909 | -5,34% | -8,12% | US$8.464.775 | US$70.721,47 | 1.225.232.865 EXRD |
| 1011 |  WeBuy WE | US$0,02343 | -6,52% | -5,18% | US$8.480.605 | US$10.185,47 | 362.031.240 WE |
| 1012 |  Chrono.tech TIME | US$11,83 | -6,92% | -6,00% | US$8.402.954 | US$97.018,77 | 710.113 TIME |
| 1013 |  Splintershards SPS | US$0,006355 | -6,42% | -4,66% | US$8.439.254 | US$71.758,68 | 1.327.940.171 SPS |
| 1014 |  Stonks STNK | US$14,53 | -21,34% | -28,79% | US$8.427.232 | US$219.459 | 579.848 STNK |
| 1015 |  DACXI DXI | US$0,0009413 | -1,09% | -13,22% | US$8.471.873 | US$386.745 | 9.000.000.000 DXI |
| 1016 |  Mode MODE | US$0,003359 | -8,74% | -14,87% | US$8.397.852 | US$2.512.177 | 2.500.000.009 MODE |
| 1017 |  Juventus Fan Token JUV | US$0,9468 | -13,52% | -14,05% | US$8.383.303 | US$4.443.610 | 8.854.260 JUV |
| 1018 |  Nine Chronicles WNCG | US$0,01823 | -7,06% | -18,62% | US$8.373.752 | US$153.374 | 459.462.489 WNCG |
| 1019 |  Hathor HTR | US$0,01795 | -9,85% | -18,83% | US$8.291.213 | US$358.905 | 461.872.321 HTR |
| 1020 |  The Next Bitcoin BUTTCOIN | US$0,008449 | -18,54% | 482,05% | US$8.441.608 | US$10.967.677 | 999.151.679 BUTTCOIN |
| 1021 |  TrustSwap SWAP | US$0,08240 | -6,43% | -9,17% | US$8.240.008 | US$349.170 | 99.995.164 SWAP |
| 1022 |  DMAIL Network DMAIL | US$0,08810 | -9,46% | -16,12% | US$8.262.696 | US$5.416.587 | 93.782.639 DMAIL |
| 1023 |  MANEKI MANEKI | US$0,0009231 | -12,16% | -17,52% | US$8.177.123 | US$5.039.752 | 8.858.766.369 MANEKI |
| 1024 |  AGON Agent AGON | US$0,008164 | -24,34% | 7,34% | US$8.163.596 | US$3.240.722 | 1.000.000.000 AGON |
| 1025 |  ORBIT GRIFT | US$0,008147 | -11,23% | -30,52% | US$8.147.240 | US$4.394.731 | 999.992.223 GRIFT |
| 1026 |  Tenset 10SET | US$0,05824 | -13,69% | -15,51% | US$8.140.210 | US$243.971 | 139.773.555 10SET |
| 1027 |  Karate Combat KARATE | US$0,0001291 | -12,27% | -16,12% | US$8.158.219 | US$155.840 | 63.211.336.945 KARATE |
| 1028 |  Wing Finance WING | US$1,64 | -9,82% | -51,98% | US$8.079.359 | US$3.382.660 | 4.937.794 WING |
| 1029 |  Manchester City Fan Token CITY | US$0,9725 | -8,00% | -10,47% | US$8.093.854 | US$2.840.301 | 8.323.029 CITY |
| 1030 |  SIDUS SIDUS | US$0,0006245 | -10,81% | -26,77% | US$8.082.700 | US$588.454 | 12.943.033.503 SIDUS |
| 1031 |  ZTX ZTX | US$0,001956 | -11,13% | -20,43% | US$8.224.700 | US$648.123 | 4.204.949.769 ZTX |
| 1032 |  Hoppy HOPPY | US$0,00001941 | -18,05% | -11,66% | US$8.163.605 | US$2.975.561 | 420.690.000.000 HOPPY |
| 1033 |  Minati Coin MNTC | US$1,28 | 51,92% | 128,95% | US$8.049.991 | US$287.993 | 6.275.000 MNTC |
| 1034 |  bitsCrunch BCUT | US$0,01856 | -9,39% | -12,28% | US$8.037.957 | US$2.171.834 | 433.139.000 BCUT |
| 1035 |  Bluefin BLUE | US$0,06480 | -10,83% | -3,24% | US$8.083.587 | US$4.971.835 | 124.743.183 BLUE |
| 1036 |  Quantoz USDQ USDQ | US$0,9978 | -0,16% | -0,26% | US$7.962.730 | US$432.072 | 7.980.049 USDQ |
| 1037 |  LumiWave LWA | US$0,01032 | -6,51% | -12,18% | US$7.944.451 | US$978.218 | 770.075.466 LWA |
| 1038 |  Veno Finance VNO | US$0,01668 | -11,69% | -21,65% | US$7.913.577 | US$17.934,34 | 474.514.554 VNO |
| 1039 |  Divi DIVI | US$0,001861 | 3,25% | 19,72% | US$7.905.800 | US$155.307 | 4.248.288.944 DIVI |
| 1040 |  Diamond DMD | US$2,06 | -6,00% | 27,04% | US$7.961.081 | US$13.423,61 | 3.858.011 DMD |
| 1041 |  SaitaChain Coin STC | US$0,0001644 | -11,19% | 0,88% | US$7.385.777 | US$71.422,76 | 44.935.339.807 STC |
| 1042 |  Ambire Wallet WALLET | US$0,01131 | -7,69% | -17,15% | US$7.783.536 | US$399.993 | 688.248.949 WALLET |
| 1043 |  Game7 G7 | US$0,003407 | -4,90% | 36,12% | US$7.836.795 | US$640.981 | 2.299.999.998 G7 |
| 1044 |  fanC FANC | US$0,006565 | -5,61% | 1,59% | US$7.745.606 | US$768.071 | 1.179.805.749 FANC |
| 1045 |  Aurory AURY | US$0,1069 | 7,10% | -5,42% | US$7.700.408 | US$21.791,32 | 72.004.288 AURY |
| 1046 |  Bloktopia BLOK | US$0,0003132 | -4,06% | -8,59% | US$7.765.889 | US$203.504 | 24.792.088.581 BLOK |
| 1047 |  OX Coin OX | US$0,002245 | -24,98% | -47,13% | US$7.371.962 | US$1.197.765 | 3.283.541.328 OX |
| 1048 |  TRUST AI TRT | US$2,04 | -0,83% | -19,13% | US$7.744.915 | US$997.158 | 3.800.000 TRT |
| 1049 |  Matr1x Fire FIRE | US$0,1133 | -4,95% | -30,15% | US$7.559.376 | US$2.294.520 | 66.731.284 FIRE |
| 1050 |  Stool Prisondente JAILSTOOL | US$0,007689 | 0,02% | 13,27% | US$7.687.142 | US$9.081.631 | 999.818.278 JAILSTOOL |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.