Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Lumoz MOZ | US$0,006947 | -25,42% | -45,68% | US$7.641.605 | US$5.008.834 | 1.100.000.000 MOZ |
| 1052 |  Swarm BZZ | US$0,1453 | -4,48% | 3,91% | US$7.645.450 | US$265.379 | 52.600.661 BZZ |
| 1053 |  Mochi (New) MOCHI | US$0,000008080 | -21,40% | -36,57% | US$7.571.563 | US$183.391 | 937.630.000.000 MOCHI |
| 1054 |  Tectum TET | US$1,04 | -11,47% | -16,26% | US$7.625.399 | US$199.377 | 7.348.277 TET |
| 1055 |  Efinity Token EFI | US$0,08758 | -0,03% | -0,03% | US$7.612.431 | - | 86.915.139 EFI |
| 1056 |  Limitus LMT | US$0,009166 | -24,94% | -44,50% | US$7.609.356 | US$162.923 | 830.139.203 LMT |
| 1057 |  Phoenix PHNIX | US$0,00001435 | -9,18% | -11,42% | US$7.605.820 | US$207.906 | 529.999.110.198 PHNIX |
| 1058 |  Skey Network SKEY | US$0,01832 | 1,52% | -19,66% | US$7.608.213 | US$200.518 | 415.206.705 SKEY |
| 1059 |  Dimitra DMTR | US$0,01560 | -12,10% | -13,06% | US$7.590.471 | US$379.634 | 486.503.182 DMTR |
| 1060 |  Origin DeFi Governance OGV | US$0,008805 | 0,00% | 0,00% | US$7.570.343 | - | 859.782.377 OGV |
| 1061 |  LOFI LOFI | US$0,007568 | -21,36% | -27,99% | US$7.568.110 | US$2.984.344 | 1.000.000.000 LOFI |
| 1062 |  PAID PAID | US$0,01576 | -12,31% | -25,17% | US$7.503.705 | US$24.501,51 | 475.986.782 PAID |
| 1063 |  zKML ZKML | US$0,07848 | -13,25% | -10,22% | US$7.490.822 | - | 95.449.674 ZKML |
| 1064 |  Cipher CPR | US$0,001158 | -0,95% | 10,70% | US$7.489.095 | US$503.952 | 6.467.585.726 CPR |
| 1065 |  Helium IOT IOT | US$0,0003687 | -12,40% | -21,90% | US$7.467.804 | US$2.688,81 | 20.254.000.000 IOT |
| 1066 |  VAIOT VAI | US$0,02039 | -4,35% | -18,51% | US$7.477.570 | US$280.812 | 366.810.093 VAI |
| 1067 |  Cream Finance CREAM | US$4,03 | -9,49% | -22,52% | US$7.478.142 | US$3.370.758 | 1.855.659 CREAM |
| 1068 |  Origin Dollar OUSD | US$0,9953 | -0,08% | -0,03% | US$7.393.114 | US$49.891,77 | 7.428.087 OUSD |
| 1069 |  Voxies VOXEL | US$0,03214 | -8,72% | -53,79% | US$7.369.226 | US$16.461.914 | 229.313.478 VOXEL |
| 1070 |  ALTAVA TAVA | US$0,01064 | -13,87% | -21,09% | US$7.404.624 | US$374.878 | 695.877.944 TAVA |
| 1071 |  Matr1x MAX | US$0,05653 | -12,09% | -40,24% | US$7.378.810 | US$11.972.749 | 130.520.000 MAX |
| 1072 |  Adappter Token ADP | US$0,001619 | -8,10% | -3,85% | US$7.340.569 | US$385.724 | 4.534.832.902 ADP |
| 1073 |  Scallop SCA | US$0,07978 | -2,27% | -5,79% | US$7.433.256 | US$4.045.027 | 93.169.314 SCA |
| 1074 |  Tectonic TONIC | US$0,00000003000 | -8,54% | -19,21% | US$7.338.729 | US$27.436,40 | 247.733.879.909.099 TONIC |
| 1075 |  NuriTopia NBLU | US$0,004450 | -0,40% | 12,41% | US$7.284.881 | US$62.886,45 | 1.637.109.515 NBLU |
| 1076 |  PIBBLE PIB | US$0,0003184 | -5,83% | -16,17% | US$7.689.435 | US$67.381,82 | 24.150.500.893 PIB |
| 1077 |  TROY TROY | US$0,0007264 | -9,99% | -30,81% | US$7.263.776 | US$5.087.406 | 10.000.000.000 TROY |
| 1078 |  Ethervista VISTA | US$7,81 | -15,47% | -16,61% | US$7.356.877 | US$1.388.962 | 941.788 VISTA |
| 1079 |  Dora Factory DORA | US$0,01329 | -10,31% | -35,52% | US$7.139.516 | US$1.241.077 | 537.277.116 DORA |
| 1080 |  Pluton PLU | US$0,6201 | -15,13% | -27,28% | US$7.065.109 | US$355.732 | 11.393.113 PLU |
| 1081 |  Cross The Ages CTA | US$0,01665 | -8,16% | -32,17% | US$7.076.985 | US$98.369,18 | 425.112.334 CTA |
| 1082 |  AS Roma Fan Token ASR | US$1,02 | -8,14% | -12,53% | US$7.161.507 | US$1.409.996 | 6.992.918 ASR |
| 1083 |  SwissCheese SWCH | US$0,1807 | -2,41% | 5,71% | US$7.091.981 | US$2.986.120 | 39.248.812 SWCH |
| 1084 |  Reploy RAI | US$0,7072 | -18,60% | -15,76% | US$7.072.312 | US$3.301.878 | 10.000.000 RAI |
| 1085 |  AVINOC AVINOC | US$0,01820 | -15,61% | -19,05% | US$7.085.468 | - | 389.244.472 AVINOC |
| 1086 |  Venus LINK vLINK | US$0,2290 | -12,42% | -15,95% | US$7.077.635 | - | 30.907.312 vLINK |
| 1087 |  Cook Finance COOK | US$0,008039 | -9,52% | -11,69% | US$7.023.199 | US$200.027 | 873.630.735 COOK |
| 1088 |  trac (Ordinals) TRAC | US$0,3356 | -27,71% | -27,51% | US$7.048.512 | US$521.044 | 21.000.000 TRAC |
| 1089 |  LeisureMeta LM | US$0,002423 | -10,34% | -11,83% | US$7.069.666 | US$280.695 | 2.918.074.832 LM |
| 1090 |  MUX Protocol MCB | US$1,83 | -4,87% | -8,02% | US$6.990.100 | US$61.001,19 | 3.821.523 MCB |
| 1091 |  BioPassport Token BIOT | US$0,0009448 | -8,07% | -10,37% | US$6.991.311 | US$141.548 | 7.399.483.542 BIOT |
| 1092 |  Cere Network CERE | US$0,001003 | -13,19% | -20,16% | US$6.962.095 | US$493.952 | 6.939.923.952 CERE |
| 1093 |  tao.bot TAOBOT | US$0,08998 | -23,24% | -7,02% | US$6.898.379 | US$74.916,29 | 76.666.667 TAOBOT |
| 1094 |  HI HI | US$0,0001121 | -0,94% | -7,59% | US$6.903.670 | US$176.990 | 61.614.900.660 HI |
| 1095 |  Kin KIN | US$0,000002510 | -2,72% | -16,80% | US$6.916.380 | US$338.328 | 2.757.861.681.637 KIN |
| 1096 |  Venus DAI vDAI | US$0,02512 | 0,01% | 0,10% | US$6.897.480 | - | 274.537.625 vDAI |
| 1097 |  Zypto ZYPTO | US$0,007683 | -12,54% | -4,82% | US$6.887.676 | US$180.496 | 896.457.994 ZYPTO |
| 1098 |  Worldwide USD WUSD | US$1,00 | 0,03% | 0,03% | US$6.884.817 | US$2.064.346 | 6.884.747 WUSD |
| 1099 |  KAN KAN | US$0,0007156 | -2,95% | -2,73% | US$6.883.908 | US$160.391 | 9.620.301.131 KAN |
| 1100 |  Shrapnel SHRAP | US$0,005661 | -3,35% | -14,33% | US$6.903.127 | US$374.296 | 1.219.400.718 SHRAP |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.