Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  BIG BIG | US$0,005082 | -5,07% | -15,74% | US$5.081.823 | US$247.581 | 1.000.000.000 BIG |
| 1202 |  Wibegram WIBE | US$1,58 | -6,24% | -0,54% | US$5.077.453 | US$117.847 | 3.209.500 WIBE |
| 1203 |  Blockasset BLOCK | US$0,02910 | -9,25% | 1,57% | US$5.028.039 | US$132.013 | 172.811.308 BLOCK |
| 1204 |  TEMCO TEMCO | US$0,001276 | -9,70% | -7,00% | US$5.068.965 | US$257.146 | 3.973.256.413 TEMCO |
| 1205 |  HELLO Labs HELLO | US$0,006878 | -7,23% | -17,92% | US$5.031.865 | US$126.659 | 731.580.754 HELLO |
| 1206 |  Trias Token (New) TRIAS | US$1,01 | -9,58% | -15,88% | US$5.029.551 | US$284.933 | 5.000.000 TRIAS |
| 1207 |  ApexToken APX | US$0,1288 | -8,79% | -19,55% | US$4.989.100 | US$354.171 | 38.747.819 APX |
| 1208 |  Everclear CLEAR | US$0,01554 | -13,22% | -8,20% | US$4.983.376 | US$3.150.250 | 320.581.975 CLEAR |
| 1209 |  CryptoAutos AUTOS | US$0,01016 | -16,08% | -36,94% | US$5.010.501 | US$306.759 | 493.267.074 AUTOS |
| 1210 |  Openfabric AI OFN | US$0,03668 | -9,25% | -17,81% | US$5.071.710 | US$266.784 | 138.263.323 OFN |
| 1211 |  Artyfact ARTY | US$0,2550 | -9,45% | -8,67% | US$4.966.929 | US$2.563.571 | 19.480.227 ARTY |
| 1212 |  Winnerz WNZ | US$0,02325 | 0,02% | 0,95% | US$4.965.836 | US$1.857,25 | 213.625.469 WNZ |
| 1213 |  Moon Tropica CAH | US$2,22 | -1,71% | -15,20% | US$4.960.983 | US$1.486,75 | 2.236.269 CAH |
| 1214 |  Bitrue Coin BTR | US$0,03770 | -4,26% | -6,63% | US$4.954.919 | US$6.338.953 | 131.421.228 BTR |
| 1215 |  Bad Idea AI BAD | US$0,00000001000 | -18,71% | -20,99% | US$4.963.630 | US$1.315.727 | 607.149.684.411.389 BAD |
| 1216 |  FEED EVERY GORILLA FEG | US$0,00007119 | -7,43% | -5,02% | US$4.931.778 | US$495.406 | 69.274.064.022 FEG |
| 1217 |  Tron Bull BULL | US$0,005132 | -6,63% | 6,33% | US$4.876.996 | US$1.170.074 | 950.275.472 BULL |
| 1218 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1219 |  ParagonsDAO PDT | US$0,03376 | -13,53% | -9,04% | US$4.821.049 | US$5.923,47 | 142.819.136 PDT |
| 1220 |  zkRace ZERC | US$0,03906 | -3,37% | -18,77% | US$4.686.995 | US$56.211,44 | 120.000.000 ZERC |
| 1221 |  CrossFi XFI | US$0,08920 | -2,12% | -11,57% | US$4.702.925 | US$1.102.126 | 52.723.154 XFI |
| 1222 |  ARC ARC | US$0,005122 | -18,22% | -16,20% | US$4.695.696 | US$36.046,09 | 916.811.094 ARC |
| 1223 |  Vyvo Coin VSC | US$0,004846 | -3,02% | -3,19% | US$4.561.730 | US$204.997 | 941.351.172 VSC |
| 1224 |  SingularityDAO SDAO | US$0,05777 | -11,05% | -17,17% | US$4.779.610 | US$1.534,26 | 82.733.204 SDAO |
| 1225 |  BTSE Token BTSE | US$1,02 | -1,09% | -15,49% | US$4.453.352 | US$8.290.709 | 4.354.711 BTSE |
| 1226 |  ROA CORE ROA | US$0,008864 | -17,84% | -31,12% | US$4.609.153 | US$437.365 | 520.000.000 ROA |
| 1227 |  FOMO (fomo.fund) FOMO | US$0,00004527 | -28,15% | -10,64% | US$4.526.270 | US$809.175 | 99.987.000.000 FOMO |
| 1228 |  Router Protocol (New) ROUTE | US$0,01017 | -10,45% | 1,38% | US$4.602.246 | US$1.909.530 | 452.666.251 ROUTE |
| 1229 |  CateCoin CATE | US$0,00000008000 | -9,24% | -14,17% | US$4.591.393 | US$59.376,52 | 57.273.090.946.281 CATE |
| 1230 |  Hydranet HDN | US$0,02879 | -9,35% | 25,04% | US$4.564.168 | US$50.912,51 | 158.528.886 HDN |
| 1231 |  LayerAI LAI | US$0,001880 | -22,11% | -28,20% | US$4.511.540 | US$2.512.963 | 2.399.308.275 LAI |
| 1232 |  GATSBY (gatsby.fi) GATSBY | US$0,07917 | -15,30% | -26,78% | US$4.560.459 | US$27.389,42 | 57.600.000 GATSBY |
| 1233 |  Aerobud AEROBUD | US$0,004709 | -20,65% | -25,65% | US$4.568.000 | US$166.717 | 970.000.000 AEROBUD |
| 1234 |  Arianee ARIA20 | US$0,04235 | -12,12% | -14,92% | US$4.550.470 | - | 107.461.813 ARIA20 |
| 1235 |  Hege HEGE | US$0,004528 | -6,97% | -24,91% | US$4.527.473 | US$359.643 | 999.852.397 HEGE |
| 1236 |  DecideAI DCD | US$0,009252 | -3,81% | -9,79% | US$4.521.406 | US$170.571 | 488.677.471 DCD |
| 1237 |  RealGOAT RGOAT | US$0,0000002100 | -4,44% | -4,97% | US$4.493.343 | US$77.866,23 | 21.000.000.000.000 RGOAT |
| 1238 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -11,51% | -17,31% | US$4.410.999 | US$449.288 | 469.000.000.000.000 PEPE2.0 |
| 1239 |  Open Custody Protocol OPEN | US$0,004400 | 0,00% | 0,00% | US$4.424.143 | US$3.639.778 | 1.005.381.863 OPEN |
| 1240 |  Bytecoin BCN | US$0,00002398 | -3,17% | -9,03% | US$4.414.738 | US$3.370,94 | 184.066.828.814 BCN |
| 1241 |  Public Masterpiece Token PMT | US$0,06528 | -0,82% | -0,35% | US$4.401.218 | US$134.046 | 67.418.612 PMT |
| 1242 |  Jesus Coin JESUS | US$0,00000003000 | -10,08% | -9,79% | US$4.399.985 | US$17.824,70 | 151.426.487.242.538 JESUS |
| 1243 |  TOKPIE TKP | US$0,1532 | -4,45% | -4,41% | US$4.399.533 | US$20,28 | 28.714.064 TKP |
| 1244 |  XDB CHAIN XDB | US$0,0002558 | -8,68% | -13,90% | US$4.398.956 | US$42.903,61 | 17.197.670.082 XDB |
| 1245 |  dHedge DAO DHT | US$0,07641 | -22,62% | -23,40% | US$4.383.140 | US$9.696,14 | 57.366.874 DHT |
| 1246 |  DexCheck AI DCK | US$0,006463 | -11,04% | -32,91% | US$4.383.528 | US$187.549 | 678.215.649 DCK |
| 1247 |  Sipher SIPHER | US$0,04880 | -7,31% | -19,00% | US$4.379.667 | US$8.854,15 | 89.745.088 SIPHER |
| 1248 |  Rally RLY | US$0,0008345 | -7,68% | -14,47% | US$4.371.890 | US$64.457,79 | 5.238.873.834 RLY |
| 1249 |  FONSmartChain FON | US$0,3214 | -0,08% | -11,82% | US$4.369.446 | US$43.137,34 | 13.593.940 FON |
| 1250 |  King DAG KDAG | US$0,07999 | 0,00% | 0,00% | US$4.355.759 | - | 54.451.545 KDAG |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.