Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  GamerCoin GHX | US$0,02048 | -9,19% | -12,77% | US$13.311.788 | US$425.328 | 649.965.123 GHX |
| 852 |  Pups (Bitcoin) PUPS | US$0,01380 | -11,28% | -33,19% | US$13.360.311 | US$214.551 | 968.445.660 PUPS |
| 853 |  StakeStone STO | US$0,05810 | -8,23% | 0,00% | US$13.091.256 | US$18.523.252 | 225.333.333 STO |
| 854 |  RichQUACK.com QUACK | - | -6,35% | -8,83% | US$13.239.714 | US$270.314 | 44.085.961.274.152.304 QUACK |
| 855 |  Firo FIRO | US$0,7728 | -6,16% | -18,87% | US$13.233.253 | US$2.695.263 | 17.124.201 FIRO |
| 856 |  Pkoin PKOIN | US$0,9445 | -1,72% | -5,40% | US$13.151.175 | US$140.734 | 13.924.177 PKOIN |
| 857 |  Vara Network VARA | US$0,005174 | -11,26% | -24,50% | US$12.956.649 | US$332.460 | 2.504.060.225 VARA |
| 858 |  Wojak WOJAK | US$0,0001855 | -16,40% | -23,17% | US$12.877.192 | US$1.466.792 | 69.404.726.737 WOJAK |
| 859 |  Crown by Third Time Games CROWN | US$0,06636 | -7,64% | 2,64% | US$12.650.182 | US$153.095 | 190.615.863 CROWN |
| 860 |  Namecoin NMC | US$0,8675 | -1,96% | -9,29% | US$12.783.894 | US$15.990,89 | 14.736.400 NMC |
| 861 |  Indigo Protocol INDY | US$0,7924 | -9,71% | -18,23% | US$12.720.710 | US$8.208,59 | 16.052.819 INDY |
| 862 |  SPECTRE AI SPECTRE | US$1,27 | -14,54% | -20,53% | US$12.711.509 | US$114.249 | 9.993.171 SPECTRE |
| 863 |  League of Kingdoms Arena LOKA | US$0,06547 | -8,87% | -34,96% | US$12.663.388 | US$5.779.239 | 193.435.584 LOKA |
| 864 |  Kishu Inu KISHU | - | -9,26% | -25,57% | US$12.647.106 | US$475.373 | 93.136.097.121.133.936 KISHU |
| 865 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | -13,22% | -23,09% | US$12.642.114 | US$1.758.531 | 420.684.354.244.576 PEIPEI |
| 866 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01275 | 8,47% | 7,84% | US$12.751.514 | US$8.347.146 | 1.000.000.000 BROCCOLI |
| 867 |  AdEx ADX | US$0,08529 | -11,48% | -14,98% | US$12.613.891 | US$8.027.054 | 147.900.000 ADX |
| 868 |  Gelato GEL | US$0,05129 | -11,21% | -11,86% | US$12.722.860 | US$105.208 | 248.068.550 GEL |
| 869 |  Basenji BENJI | US$0,01241 | -23,61% | -14,70% | US$12.407.891 | US$3.545.891 | 1.000.000.000 BENJI |
| 870 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 871 |  Doge Killer LEASH | US$117,01 | -11,32% | -17,37% | US$12.450.430 | US$1.731.057 | 106.402 LEASH |
| 872 |  GmeStop GME | US$0,001804 | -11,97% | 1,64% | US$12.420.974 | US$5.842.728 | 6.885.214.218 GME |
| 873 |  Dragonchain DRGN | US$0,03348 | -10,00% | -31,56% | US$12.414.070 | US$28.345,69 | 370.772.651 DRGN |
| 874 |  StaFi FIS | US$0,1119 | -7,98% | -24,42% | US$12.448.115 | US$5.987.688 | 111.230.584 FIS |
| 875 |  TokenFi TOKEN | US$0,01234 | -10,80% | -14,62% | US$12.342.593 | US$6.582.545 | 1.000.019.789 TOKEN |
| 876 |  MATH MATH | US$0,1072 | -6,77% | -18,58% | US$12.253.629 | US$201.779 | 114.356.164 MATH |
| 877 |  ArbDoge AI AIDOGE | - | -12,37% | -14,51% | US$12.177.749 | US$3.681.142 | 174.455.896.934.211.008 AIDOGE |
| 878 |  GameFi.org GAFI | US$1,11 | -8,44% | -13,35% | US$12.162.358 | US$25.393,70 | 10.945.063 GAFI |
| 879 |  Houdini Swap LOCK | US$0,1288 | -11,49% | -13,90% | US$12.184.060 | US$13.771,01 | 94.599.103 LOCK |
| 880 |  Purple Pepe $PURPE | US$0,00002937 | -20,93% | -32,83% | US$12.253.329 | US$1.435.162 | 417.213.801.892 $PURPE |
| 881 |  Vameon VON | US$0,00004996 | -23,59% | -22,85% | US$12.193.046 | US$5.534.159 | 244.074.829.898 VON |
| 882 |  BOBO BOBO | US$0,0000001800 | -14,63% | -26,94% | US$12.142.234 | US$1.224.299 | 66.134.444.313.649 BOBO |
| 883 |  MON MON | US$0,02527 | -5,54% | -5,35% | US$12.143.465 | US$2.411.392 | 480.568.164 MON |
| 884 |  Derive DRV | US$0,01643 | -12,00% | -24,32% | US$12.119.990 | US$219.512 | 737.529.683 DRV |
| 885 |  Counterparty XCP | US$4,68 | -1,04% | -7,18% | US$12.124.518 | US$100,13 | 2.591.366 XCP |
| 886 |  Aura Finance AURA | US$0,1890 | -1,27% | -12,38% | US$12.094.540 | US$3.342,08 | 63.999.695 AURA |
| 887 |  Open Loot OL | US$0,03356 | -14,94% | -25,16% | US$11.982.228 | US$9.271.608 | 357.042.272 OL |
| 888 |  Koma Inu KOMA | US$0,02002 | -13,74% | -27,05% | US$12.082.829 | US$8.944.955 | 603.415.923 KOMA |
| 889 |  ORA ORA | US$0,3277 | -0,05% | -6,93% | US$12.014.291 | US$1.400.300 | 36.666.666 ORA |
| 890 |  Ellipsis EPS | US$0,01658 | -6,50% | -8,04% | US$11.997.331 | US$35,83 | 723.701.572 EPS |
| 891 |  OmniFlix Network FLIX | US$0,04772 | -4,78% | -13,67% | US$11.965.991 | US$58.800,33 | 250.758.585 FLIX |
| 892 |  PumpBTC (Governance token) PUMP | US$0,04204 | -1,52% | 0,00% | US$11.981.771 | US$8.091.700 | 285.000.000 PUMP |
| 893 |  Myro MYRO | US$0,01257 | -15,77% | -21,89% | US$11.865.118 | US$10.207.507 | 944.203.815 MYRO |
| 894 |  ChangeNOW Token NOW | US$0,1394 | -9,21% | 13,39% | US$11.821.339 | US$3.765,27 | 84.803.670 NOW |
| 895 |  AMO Coin AMO | US$0,0005583 | -14,40% | -4,65% | US$11.836.663 | US$3.568.747 | 21.200.000.000 AMO |
| 896 |  HOPR HOPR | US$0,03439 | -9,35% | -23,41% | US$11.734.272 | US$574.466 | 341.173.813 HOPR |
| 897 |  AXEL AXEL | US$0,03551 | -38,90% | -42,09% | US$10.051.604 | US$8.176,97 | 283.102.718 AXEL |
| 898 |  OctaSpace OCTA | US$0,3262 | -11,62% | -15,10% | US$11.706.558 | US$554.810 | 35.885.967 OCTA |
| 899 |  World of Dypians WOD | US$0,08187 | -1,02% | -8,94% | US$11.630.258 | US$530.520 | 142.062.459 WOD |
| 900 |  Cornucopias COPI | US$0,01268 | -6,83% | -11,83% | US$11.626.317 | US$99.863,05 | 916.896.822 COPI |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.