Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Celsius CEL | US$0,07231 | -6,39% | -21,88% | US$2.727.562 | US$808.433 | 37.720.111 CEL |
| 1452 |  BitShares BTS | US$0,0009121 | -2,62% | -3,67% | US$2.731.785 | US$66.670,63 | 2.995.060.000 BTS |
| 1453 |  SPACEM SPACEM | US$0,0005640 | 0,45% | 25,35% | US$2.715.074 | US$32.102,50 | 4.813.752.729 SPACEM |
| 1454 |  ASTA ASTA | US$0,001289 | -0,04% | -0,05% | US$2.707.042 | US$5,25 | 2.099.999.990 ASTA |
| 1455 |  DogeBonk DOBO | - | -5,82% | -8,11% | US$2.700.852 | - | 582.959.739.166.037 DOBO |
| 1456 |  Gamium GMM | US$0,00005502 | -5,03% | -4,17% | US$2.695.197 | US$85.118,83 | 48.989.439.479 GMM |
| 1457 |  ADAMANT Messenger ADM | US$0,02434 | -0,31% | -2,12% | US$2.685.936 | US$268.111 | 110.370.831 ADM |
| 1458 |  Alpha City AMETA | US$0,0002691 | -26,63% | -5,75% | US$2.691.192 | US$30.723,47 | 10.000.000.000 AMETA |
| 1459 |  catwifhat CWIF | US$0,00000009000 | -9,50% | -10,40% | US$2.672.486 | US$55.397,27 | 30.634.100.038.806 CWIF |
| 1460 |  Rai Reflex Index RAI | US$3,40 | 27,02% | 12,89% | US$2.682.220 | US$200.124 | 789.533 RAI |
| 1461 |  GOUT GOUT | US$0,00001737 | -20,24% | -25,50% | US$2.680.443 | US$152.084 | 154.279.838.924 GOUT |
| 1462 |  GOGGLES GOGLZ | US$0,07711 | -19,88% | -26,75% | US$2.678.754 | US$63.430,10 | 34.738.106 GOGLZ |
| 1463 |  hehe HEHE | US$0,003173 | -12,03% | -28,38% | US$2.666.858 | US$90.148,61 | 840.606.180 HEHE |
| 1464 |  Skillful AI SKAI | US$0,01036 | -2,37% | -9,18% | US$2.666.915 | US$9.478,79 | 257.527.237 SKAI |
| 1465 |  UNKJD MBS | US$0,004248 | -6,54% | -24,67% | US$2.656.640 | US$11.491,31 | 625.437.750 MBS |
| 1466 |  Radiant RXD | US$0,0002024 | -3,19% | -32,35% | US$2.653.145 | US$13.099,64 | 13.109.419.375 RXD |
| 1467 |  LABEL AI LBL | US$0,001191 | -9,13% | -14,90% | US$2.657.268 | US$69.983,32 | 2.231.382.582 LBL |
| 1468 |  CONTRACOIN CTCN | US$0,05195 | -0,04% | 158,02% | US$2.650.853 | US$7,25 | 51.024.631 CTCN |
| 1469 |  Ref Finance REF | US$0,07051 | -8,37% | -19,93% | US$2.644.217 | US$62.829,35 | 37.499.548 REF |
| 1470 |  KARASOU INTELLIQUE | US$4,10 | -6,15% | -3,01% | US$2.645.828 | - | 645.943 INTELLIQUE |
| 1471 |  Gleec Coin GLEEC | US$0,01443 | -13,57% | -23,37% | US$2.622.529 | US$1.871,16 | 181.755.046 GLEEC |
| 1472 |  Baby Shark Meme BABYSHARK | US$0,003088 | -17,45% | -1,44% | US$2.622.783 | US$4.337.504 | 849.349.306 BABYSHARK |
| 1473 |  Upland (SPARKLET) SPARKLET | US$0,01340 | -12,21% | -14,83% | US$2.616.526 | US$126.417 | 195.190.447 SPARKLET |
| 1474 |  AIT Protocol AIT | US$0,008910 | -9,48% | -30,73% | US$2.599.102 | US$32.970,08 | 291.695.017 AIT |
| 1475 |  VNX Gold VNXAU | US$99,85 | 0,55% | 2,17% | US$2.606.120 | US$35.969,30 | 26.100 VNXAU |
| 1476 |  Omax Coin OMAX | US$0,0003012 | -14,72% | -9,26% | US$2.610.784 | US$328.128 | 8.667.996.990 OMAX |
| 1477 |  IRISnet IRIS | US$0,001611 | 11,00% | -8,52% | US$2.634.530 | US$462.634 | 1.635.674.930 IRIS |
| 1478 |  LimoCoin Swap LMCSWAP | US$0,002207 | -1,27% | 2,35% | US$2.598.363 | US$186.910 | 1.177.124.373 LMCSWAP |
| 1479 |  Gaimin GMRX | US$0,0001053 | -4,60% | -37,60% | US$2.604.074 | US$120.490 | 24.731.000.000 GMRX |
| 1480 |  AmonD AMON | US$0,0003627 | -0,04% | -0,32% | US$2.603.187 | US$2,90 | 7.176.499.999 AMON |
| 1481 |  WOM Protocol WOM | US$0,01349 | -6,04% | -6,80% | US$2.604.190 | US$48.664,29 | 193.000.000 WOM |
| 1482 |  GameZone GZONE | US$0,003080 | -7,67% | -10,88% | US$2.587.510 | US$4.457,22 | 840.117.285 GZONE |
| 1483 |  Signum SIGNA | US$0,001205 | -1,04% | -4,49% | US$2.566.346 | US$2.056,88 | 2.129.891.582 SIGNA |
| 1484 |  Netvrk NETVR | US$0,02577 | -13,24% | -17,48% | US$2.577.205 | US$185.660 | 100.000.000 NETVR |
| 1485 |  Energi NRG | US$0,02525 | -3,84% | -9,95% | US$2.565.745 | US$249.866 | 101.618.610 NRG |
| 1486 |  ISKRA Token ISK | US$0,006712 | 2,97% | -18,60% | US$2.571.872 | US$452.880 | 383.167.092 ISK |
| 1487 |  Tune.FM JAM | US$0,00008665 | -6,17% | -10,05% | US$2.574.195 | US$182.961 | 29.709.130.676 JAM |
| 1488 |  Vai VAI | US$0,9989 | 0,33% | 0,38% | US$2.549.508 | US$66.499,47 | 2.552.422 VAI |
| 1489 |  SelfKey KEY | US$0,0004227 | -13,39% | -25,51% | US$2.535.872 | US$669.626 | 5.999.999.954 KEY |
| 1490 |  ISLAND Token ISLAND | US$0,01440 | -14,67% | -35,39% | US$2.522.617 | US$348.107 | 175.149.597 ISLAND |
| 1491 |  NFTX NFTX | US$19,47 | 0,00% | 0,00% | US$2.515.880 | - | 129.203 NFTX |
| 1492 |  Bitcoin 2 BTC2 | US$0,1372 | -0,02% | 8,75% | US$2.514.789 | US$1.438,21 | 18.327.693 BTC2 |
| 1493 |  Alphakek AI AIKEK | US$0,01076 | -29,83% | -38,57% | US$2.513.977 | US$44.679,01 | 233.716.869 AIKEK |
| 1494 |  ABBC Coin ABBC | US$0,002772 | -8,82% | -34,97% | US$2.509.479 | US$3.057,32 | 905.304.096 ABBC |
| 1495 |  Bubblefong BBF | US$0,01340 | 3,13% | 43,11% | US$2.499.410 | US$157.163 | 186.498.337 BBF |
| 1496 |  Rivalz Network RIZ | US$0,002175 | -7,13% | 17,10% | US$2.502.790 | US$2.138.186 | 1.150.957.788 RIZ |
| 1497 |  Areon Network AREA | US$0,02116 | -3,12% | -6,63% | US$2.506.396 | US$24.872,72 | 118.461.453 AREA |
| 1498 |  PornRocket PORNROCKET | US$0,00000001000 | -6,45% | -7,88% | US$2.497.294 | - | 382.635.489.569.794 PORNROCKET |
| 1499 |  KlimaDAO KLIMA | US$0,3116 | -6,39% | 12,74% | US$2.491.841 | US$189.012 | 7.997.365 KLIMA |
| 1500 |  QuadrantProtocol EQUAD | US$0,002484 | -11,00% | -9,89% | US$2.483.753 | US$17,45 | 1.000.000.000 EQUAD |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.