Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  AgentLayer AGENT | US$0,005816 | -8,67% | -12,55% | US$1.949.928 | US$1.744.659 | 335.278.489 AGENT |
| 1602 |  Rubic RBC | US$0,01191 | -12,14% | -16,28% | US$1.969.238 | US$124.513 | 165.283.584 RBC |
| 1603 |  Waves Enterprise WEST | US$0,008660 | -4,52% | -10,43% | US$1.948.498 | US$2.389,63 | 225.000.000 WEST |
| 1604 |  Ctrl Wallet CTRL | US$0,009573 | -13,78% | -15,89% | US$1.952.222 | US$1.807.641 | 203.925.701 CTRL |
| 1605 |  QSTaR Q* | US$0,0002024 | -10,76% | -21,04% | US$1.942.244 | - | 9.596.124.336 Q* |
| 1606 |  Nuco.cloud NCDT | US$0,03878 | -13,36% | -21,91% | US$1.938.951 | US$182.431 | 50.000.000 NCDT |
| 1607 |  Rifampicin RIF | US$0,001990 | 1,65% | -58,34% | US$1.989.673 | US$5.655.032 | 999.626.971 RIF |
| 1608 |  BSX BSX | US$0,01024 | -14,51% | -26,42% | US$1.939.871 | US$64.122,70 | 189.477.711 BSX |
| 1609 |  Mochimo MCM | US$0,07014 | 3,56% | 7,61% | US$1.963.923 | US$3.423,84 | 28.000.800 MCM |
| 1610 |  Unifi Protocol DAO UNFI | US$0,2021 | 0,46% | -12,60% | US$1.929.958 | US$1.261.001 | 9.548.650 UNFI |
| 1611 |  Paribus PBX | US$0,0002650 | -5,54% | 6,37% | US$1.955.832 | US$257.977 | 7.381.925.302 PBX |
| 1612 |  Choise.ai CHO | US$0,004447 | -5,80% | -15,39% | US$1.915.491 | US$1.988.034 | 430.736.310 CHO |
| 1613 |  neur.sh NEUR | US$0,002099 | -19,77% | -37,81% | US$1.904.188 | US$3.310.776 | 907.304.941 NEUR |
| 1614 |  Ternoa CAPS | US$0,001476 | -8,04% | -13,54% | US$1.900.119 | US$261.006 | 1.287.030.207 CAPS |
| 1615 |  LandX Finance LNDX | US$0,1366 | -10,90% | -12,29% | US$1.889.740 | US$366.180 | 13.837.628 LNDX |
| 1616 |  Anchor Protocol ANC | US$0,005378 | -19,54% | -10,63% | US$1.884.348 | US$54.923,19 | 350.381.852 ANC |
| 1617 |  Jobchain JOB | US$0,0001915 | 0,80% | 44,07% | US$1.888.689 | US$237,50 | 9.864.586.781 JOB |
| 1618 |  BRN Metaverse BRN | US$0,07080 | -9,03% | -16,17% | US$1.885.819 | US$278.359 | 26.634.048 BRN |
| 1619 |  Mancium MANC | US$0,1879 | -3,17% | 35,88% | US$1.878.830 | US$376,07 | 10.000.000 MANC |
| 1620 |  City Tycoon Games CTG | US$0,1880 | -5,85% | -5,00% | US$1.879.937 | US$103.880 | 10.000.000 CTG |
| 1621 |  Bitcicoin BITCI | US$0,0002359 | -8,47% | -11,92% | US$1.818.692 | US$53.637,46 | 7.708.828.412 BITCI |
| 1622 |  Luigi Mangione LUIGI | US$0,001860 | -21,30% | 15,10% | US$1.860.146 | US$2.712.993 | 999.948.924 LUIGI |
| 1623 |  YachtsCoin YTC | US$0,001860 | -19,64% | -64,47% | US$1.859.817 | US$184.366 | 999.915.076 YTC |
| 1624 |  Locked Money LMY | US$0,003058 | -10,14% | -12,22% | US$1.842.143 | US$42.303,17 | 602.454.732 LMY |
| 1625 |  Arcas ARCAS | US$0,02652 | -11,07% | -19,91% | US$1.841.222 | US$9.268,96 | 69.433.158 ARCAS |
| 1626 |  Dolan Duck DOLAN | US$0,01879 | -19,95% | -28,41% | US$1.845.590 | US$190.386 | 98.235.225 DOLAN |
| 1627 |  CatSlap SLAP | US$0,0004200 | -19,12% | -16,89% | US$1.835.710 | US$164.948 | 4.370.972.477 SLAP |
| 1628 |  Carbon Protocol SWTH | US$0,001156 | 0,00% | 0,00% | US$1.832.927 | US$50.695,98 | 1.585.510.090 SWTH |
| 1629 |  BarnBridge BOND | US$0,2319 | -11,00% | -14,16% | US$1.834.342 | US$1.991.023 | 7.910.262 BOND |
| 1630 |  LBRY Credits LBC | US$0,002789 | -3,88% | -21,99% | US$1.824.840 | US$611,10 | 654.237.215 LBC |
| 1631 |  Didi Bam Bam DDBAM | US$0,08699 | -2,51% | -19,14% | US$1.826.755 | US$74.605,30 | 21.000.000 DDBAM |
| 1632 |  Darwinia Network RING | US$0,001079 | -10,63% | -3,07% | US$1.829.966 | US$59.989,09 | 1.696.003.978 RING |
| 1633 |  Solchat CHAT | US$0,2251 | -11,10% | -12,68% | US$1.810.605 | US$85.847,06 | 8.043.460 CHAT |
| 1634 |  Verse VERSE | US$0,00006454 | -21,35% | -12,95% | US$1.829.917 | US$17.483,62 | 28.352.575.160 VERSE |
| 1635 |  Frontier FRONT | US$0,2312 | -13,80% | -16,71% | US$1.798.894 | US$7.278,18 | 7.779.427 FRONT |
| 1636 |  Commune AI COMAI | US$0,01779 | -20,12% | -24,59% | US$1.792.404 | US$256.775 | 100.735.860 COMAI |
| 1637 |  Unibright UBT | US$0,01194 | -4,57% | -5,54% | US$1.790.397 | US$1,80 | 149.999.999 UBT |
| 1638 |  Nugget Trap Gold Token NGTG$$ | US$0,007521 | 2,24% | -13,54% | US$1.848.390 | US$109.355 | 245.751.050 NGTG$$ |
| 1639 |  ScPrime SCP | US$0,03730 | -11,84% | 1,37% | US$1.794.186 | US$6.473,95 | 48.096.114 SCP |
| 1640 |  Storm Trade STORM | US$0,01527 | -7,36% | -14,82% | US$1.776.144 | US$756.048 | 116.318.986 STORM |
| 1641 |  Nyan Heroes NYAN | US$0,01758 | -6,45% | -0,19% | US$1.776.517 | US$1.792.552 | 101.045.769 NYAN |
| 1642 |  Decimated DIO | US$0,004068 | -1,19% | -7,35% | US$1.772.035 | US$265.379 | 435.587.921 DIO |
| 1643 |  Tokes TKS | US$0,008858 | 0,00% | 0,00% | US$1.771.530 | US$65,76 | 199.999.574 TKS |
| 1644 |  MarsDAO MDAO | US$0,02507 | -5,33% | -7,30% | US$1.769.782 | US$42.552,25 | 70.599.020 MDAO |
| 1645 |  Mystery MYSTERY | - | -11,96% | -26,87% | US$1.764.239 | US$1.075.923 | 420.690.000.000.000 MYSTERY |
| 1646 |  Rejuve.AI RJV | US$0,006326 | -12,06% | 9,82% | US$1.759.784 | US$1.041.267 | 278.164.939 RJV |
| 1647 |  COINBAR PAY CBPAY | US$0,0004766 | 1,58% | -11,59% | US$1.754.193 | US$48.724,16 | 3.680.656.565 CBPAY |
| 1648 |  UNI UNI | US$0,001754 | 633,74% | -1,05% | US$1.753.838 | US$2.354.284 | 1.000.000.000 UNI |
| 1649 |  Presearch PRE | US$0,004260 | -9,31% | -21,78% | US$1.689.531 | US$39.446,54 | 396.578.435 PRE |
| 1650 |  HODL HODL | US$0,0002162 | -5,73% | -14,52% | US$1.745.639 | US$98.436,07 | 8.074.979.975 HODL |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.