Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Urolithin A URO | US$0,001703 | -13,25% | -57,13% | US$1.701.881 | US$3.430.050 | 999.530.515 URO |
| 1652 |  mStable Governance Token: Meta (MTA) MTA | US$0,02970 | -0,90% | 0,09% | US$1.735.332 | US$3.996,21 | 58.432.424 MTA |
| 1653 |  Wisdomise AI WSDM | US$0,004373 | -1,40% | -11,11% | US$1.731.608 | US$15.115,77 | 395.942.440 WSDM |
| 1654 |  BEERCOIN BEER | US$0,000003130 | -10,51% | -11,75% | US$1.720.913 | US$1.097.268 | 549.761.339.928 BEER |
| 1655 |  Harold HAROLD | US$0,002200 | -20,52% | -23,20% | US$1.731.383 | US$44.310,97 | 787.005.431 HAROLD |
| 1656 |  Memes AI MemesAI | US$0,001711 | -14,42% | -12,34% | US$1.710.563 | US$400.425 | 999.971.049 MemesAI |
| 1657 |  Cosplay Token COT | US$0,004329 | -1,35% | -2,18% | US$1.706.999 | US$39.171,61 | 394.359.177 COT |
| 1658 |  Carnomaly CARR | US$0,001065 | -1,62% | 1,85% | US$1.703.963 | US$13.493,68 | 1.600.000.000 CARR |
| 1659 |  THE BALKAN DWARF KEKEC | US$0,00004386 | -2,14% | -47,00% | US$1.713.100 | US$612.329 | 39.058.005.061 KEKEC |
| 1660 |  Robinhood HOOD | US$0,00003807 | -21,05% | -14,77% | US$1.695.802 | US$4.202.885 | 44.547.590.451 HOOD |
| 1661 |  LUCA LUCA | US$1,14 | -6,18% | -15,08% | US$1.700.595 | US$321.989 | 1.486.463 LUCA |
| 1662 |  JMPT Rewards JMPT | US$0,8956 | -3,17% | -3,05% | US$1.696.314 | US$10.099,32 | 1.893.990 JMPT |
| 1663 |  Magic Square SQR | US$0,008700 | -7,03% | 6,88% | US$1.695.613 | US$96.102,05 | 194.896.731 SQR |
| 1664 |  XELS XELS | US$0,08054 | -0,10% | -0,07% | US$1.691.420 | US$209.291 | 21.000.000 XELS |
| 1665 |  MetaCene MAK | US$0,008708 | -2,28% | -25,05% | US$1.668.277 | US$697.387 | 191.583.359 MAK |
| 1666 |  KILT Protocol KILT | US$0,03379 | -9,47% | -17,57% | US$1.669.709 | US$186.476 | 49.420.140 KILT |
| 1667 |  Billy BILLY | US$0,001783 | -12,92% | -19,34% | US$1.669.356 | US$2.972.599 | 936.137.657 BILLY |
| 1668 |  Silly Dragon SILLY | US$0,001658 | -6,91% | -16,01% | US$1.657.807 | US$3.310.970 | 999.975.726 SILLY |
| 1669 |  Ronaldinho Coin STAR10 | US$0,005148 | -12,92% | -15,23% | US$1.664.522 | US$6.004.036 | 323.308.347 STAR10 |
| 1670 |  Bitrock BROCK | US$0,01757 | -10,84% | -14,10% | US$1.660.298 | US$533.561 | 94.483.633 BROCK |
| 1671 |  Etherisc DIP Token DIP | US$0,006914 | -11,39% | -18,15% | US$1.657.456 | US$19,82 | 239.742.108 DIP |
| 1672 |  Philtoken PHIL | US$0,001661 | -13,30% | -16,10% | US$1.660.889 | US$1.571.133 | 1.000.000.000 PHIL |
| 1673 |  HeroesTD HTD | US$0,003622 | -0,05% | -9,19% | US$1.648.984 | US$1.132,50 | 455.285.564 HTD |
| 1674 |  LF LF | US$0,0005463 | -6,55% | -24,66% | US$1.634.571 | US$1.424.391 | 2.992.311.217 LF |
| 1675 |  Quantoz EURQ EURQ | US$1,10 | 1,83% | 1,70% | US$1.646.505 | US$274.553 | 1.500.040 EURQ |
| 1676 |  HAPI Protocol HAPI | US$2,28 | -26,18% | -40,97% | US$1.671.414 | US$110.186 | 732.248 HAPI |
| 1677 |  Spheroid Universe SPH | US$0,0008218 | 0,00% | 0,00% | US$1.628.962 | US$55.990,66 | 1.982.280.859 SPH |
| 1678 |  Mettalex MTLX | US$1,45 | -13,62% | -27,58% | US$1.628.134 | US$14.422,07 | 1.123.003 MTLX |
| 1679 |  Ben the Dog BENDOG | US$0,001643 | -11,32% | -22,36% | US$1.642.400 | US$674.458 | 999.780.947 BENDOG |
| 1680 |  Medieval Empires MEE | US$0,002897 | -6,96% | -11,50% | US$1.620.347 | US$161.068 | 559.411.443 MEE |
| 1681 |  Bepro BEPRO | US$0,0001614 | -15,29% | -15,60% | US$1.614.007 | US$136.475 | 10.000.000.000 BEPRO |
| 1682 |  PlayZap PZP | US$0,01911 | -4,99% | -13,64% | US$1.614.635 | US$111.915 | 84.495.698 PZP |
| 1683 |  Italian National Football Team Fan Token ITA | US$0,2583 | -4,18% | -13,22% | US$1.610.097 | US$78.117,39 | 6.233.876 ITA |
| 1684 |  Waffles Davincij15's Cat $WAFFLES | US$0,001819 | -11,62% | -1,87% | US$1.626.809 | US$181.805 | 894.466.543 $WAFFLES |
| 1685 |  UnMarshal MARSH | US$0,02494 | -8,12% | -31,75% | US$1.600.252 | US$355.721 | 64.158.717 MARSH |
| 1686 |  Vulcan Forged (LAVA) LAVA | US$0,006500 | 0,00% | 0,00% | US$1.598.354 | US$27,93 | 245.895.290 LAVA |
| 1687 |  Synesis One SNS | US$0,003508 | 0,92% | -13,17% | US$1.600.743 | US$583.228 | 456.252.758 SNS |
| 1688 |  GoChain GO | US$0,001214 | -1,04% | -12,66% | US$1.583.803 | US$2.578,24 | 1.304.416.000 GO |
| 1689 |  KIRA KEX | US$0,007687 | -15,80% | -23,26% | US$1.580.118 | US$20.119,13 | 205.566.066 KEX |
| 1690 |  aixCB by Virtuals AIXCB | US$0,001576 | -15,94% | -31,64% | US$1.566.024 | US$9.468,90 | 993.506.898 AIXCB |
| 1691 |  BNBXBT BNBXBT | US$0,001567 | 1,29% | -11,53% | US$1.567.158 | US$1.108.707 | 1.000.000.000 BNBXBT |
| 1692 |  Realis Worlds REALIS | US$0,001568 | -14,49% | -23,99% | US$1.568.351 | US$471.681 | 999.993.035 REALIS |
| 1693 |  ShibaDoge SHIBDOGE | - | -13,33% | -18,75% | US$1.504.952 | US$612,01 | 115.765.568.392.906.793.811.968 SHIBDOGE |
| 1694 |  Wall Street Memes WSM | US$0,0008346 | -6,34% | -4,16% | US$1.571.215 | US$1.197.975 | 1.882.655.907 WSM |
| 1695 |  Bubble BUBBLE | US$0,0008104 | -13,79% | -13,83% | US$1.550.690 | US$688.349 | 1.913.544.069 BUBBLE |
| 1696 |  Frodo the virtual samurai FROG | US$0,0003097 | -7,91% | -34,00% | US$1.548.228 | US$57.640,21 | 5.000.000.000 FROG |
| 1697 |  SUNCAT SUNCAT | US$0,001538 | -4,66% | -15,57% | US$1.538.338 | US$2.616.729 | 1.000.000.000 SUNCAT |
| 1698 |  DeHub DHB | US$0,0003765 | -8,61% | -16,35% | US$1.534.503 | - | 4.075.792.623 DHB |
| 1699 |  HOME3 HTS | US$0,01965 | -17,60% | -9,70% | US$1.533.080 | - | 78.000.000 HTS |
| 1700 |  MAX Exchange Token MAX | US$0,3070 | -0,85% | -4,01% | US$1.528.054 | US$33.998,27 | 4.976.802 MAX |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.