Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Empty Set Dollar ESD | US$0,0003066 | -12,86% | -13,48% | US$136.763 | US$1,34 | 446.012.145 ESD |
| 2602 |  DOGWIFHOOD WIF | US$0,0001371 | -9,54% | -18,91% | US$136.928 | - | 998.920.173 WIF |
| 2603 |  BNbitcoin BNBTC | US$0,01261 | -4,72% | 12,68% | US$135.056 | US$155,64 | 10.713.035 BNBTC |
| 2604 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.131 | - | 6.810.154 DDOS |
| 2605 |  HEROES AI HEROESAI | US$0,0001663 | -19,83% | -35,44% | US$166.339 | US$51.668,48 | 1.000.000.000 HEROESAI |
| 2606 |  VIX777 VIX | US$0,0001512 | -13,70% | -23,98% | US$135.598 | - | 896.871.728 VIX |
| 2607 |  FIBOS FO | US$0,0001265 | 0,00% | 0,00% | US$135.567 | US$1.566,54 | 1.071.593.128 FO |
| 2608 |  Cate CATE | US$0,0001332 | -14,88% | -41,94% | US$133.172 | US$482.263 | 1.000.000.000 CATE |
| 2609 |  Artisse CATHEON | US$0,0001383 | -0,59% | -7,60% | US$133.975 | US$2.804,74 | 968.534.281 CATHEON |
| 2610 |  CatSolHat SOLCAT | US$0,002011 | -11,36% | -18,05% | US$133.057 | US$33.644,09 | 66.158.964 SOLCAT |
| 2611 |  Sao Paulo FC Fan Token SPFC | US$0,04271 | -8,40% | -5,10% | US$132.160 | US$60.734,09 | 3.094.515 SPFC |
| 2612 |  Neutrino System Base Token NSBT | US$0,04665 | 0,00% | 0,00% | US$132.233 | - | 2.834.678 NSBT |
| 2613 |  LandRocker LRT | US$0,00003303 | 29,51% | -37,20% | US$132.019 | US$2.514,09 | 3.996.572.832 LRT |
| 2614 |  Strong STRONG | US$0,9471 | -9,97% | -11,03% | US$130.955 | US$19.874,68 | 138.269 STRONG |
| 2615 |  BTRIPS BTR | US$0,00002612 | 0,00% | 0,00% | US$130.613 | US$6.854,61 | 5.000.000.000 BTR |
| 2616 |  Avocado DAO Token AVG | US$0,005101 | -12,03% | -16,96% | US$129.915 | US$48.599,48 | 25.468.016 AVG |
| 2617 |  Groyper GROYPER | US$0,001394 | -18,69% | -19,42% | US$129.686 | - | 93.000.000 GROYPER |
| 2618 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1991 | -4,81% | -8,50% | US$129.589 | US$1,97 | 650.934 BAHIA |
| 2619 |  Ruff RUFF | US$0,0001308 | -6,60% | 11,24% | US$128.244 | US$3.307,75 | 980.500.000 RUFF |
| 2620 |  OneLedger OLT | US$0,0002532 | 1,40% | -4,54% | US$128.354 | US$153.488 | 506.936.797 OLT |
| 2621 |  SHILL Token SHILL | US$0,0003572 | -14,55% | -15,38% | US$127.531 | US$10.845,22 | 357.073.944 SHILL |
| 2622 |  SaTT SATT | US$0,00003927 | 43,54% | 128,36% | US$127.421 | US$420,96 | 3.244.898.181 SATT |
| 2623 |  Sonic The Goat GOAT | US$0,0000001400 | 0,51% | -9,27% | US$127.119 | - | 886.102.835.021 GOAT |
| 2624 |  Castle of Blackwater COBE | US$0,01625 | 0,68% | -0,75% | US$126.915 | US$3.453,65 | 7.808.948 COBE |
| 2625 |  Signata SATA | US$0,001756 | -12,86% | -13,48% | US$125.100 | US$14,60 | 71.260.435 SATA |
| 2626 |  Caitlyn Jenner (ETH) JENNER | US$0,0001199 | -7,72% | -33,37% | US$115.643 | US$122.084 | 964.572.862 JENNER |
| 2627 |  Shackleford SHACK | US$0,1300 | -6,32% | -8,29% | US$123.385 | US$7.330,23 | 949.038 SHACK |
| 2628 |  Legends of Elysium LOE | US$0,008913 | 0,23% | -11,43% | US$122.668 | US$105.039 | 13.763.427 LOE |
| 2629 |  SELF Crypto SELF | US$0,0005406 | -20,41% | -8,87% | US$121.569 | US$2.488,19 | 224.869.040 SELF |
| 2630 |  Wonderman Nation WNDR | US$0,008534 | -7,20% | -6,41% | US$121.319 | US$7.520,79 | 14.215.495 WNDR |
| 2631 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2632 |  Atsuko Sato SATO | US$0,0001229 | -13,38% | -12,14% | US$118.986 | US$261.658 | 967.836.564 SATO |
| 2633 |  LiteDoge LDOGE | US$0,000007280 | -11,96% | -10,51% | US$119.638 | - | 16.423.000.000 LDOGE |
| 2634 |  Doug The Duck DOUG | US$0,0001196 | -16,39% | -33,49% | US$119.624 | US$1.518,06 | 999.960.911 DOUG |
| 2635 |  SpiritSwap SPIRIT | US$0,0001937 | -11,30% | -26,70% | US$119.402 | - | 616.418.586 SPIRIT |
| 2636 |  Acquire.Fi ACQ | US$0,003404 | 0,42% | -4,51% | US$119.272 | US$97.803,23 | 35.041.183 ACQ |
| 2637 |  Metagalaxy Land MEGALAND | US$0,0001187 | 8,96% | -8,66% | US$118.726 | US$464,59 | 1.000.000.000 MEGALAND |
| 2638 |  Mr Mayonnaise the Cat MAYO | US$0,0001184 | -6,40% | -12,98% | US$118.400 | - | 1.000.000.000 MAYO |
| 2639 |  Wolf Safe Poor People WSPP | - | -7,09% | -13,20% | US$118.347 | US$9,50 | 13.504.000.000.000.000 WSPP |
| 2640 |  Zapicorn ZAPI | US$0,0001270 | -13,25% | -16,05% | US$117.832 | - | 927.957.896 ZAPI |
| 2641 |  Genesis Shards GS | US$0,009794 | 0,00% | 0,00% | US$117.831 | - | 12.030.988 GS |
| 2642 |  Rug World Assets RWA | US$0,01240 | -10,18% | -4,87% | US$117.771 | US$115,43 | 9.498.089 RWA |
| 2643 |  Exverse EXVG | US$0,003644 | -12,65% | -22,57% | US$117.197 | US$345.374 | 32.160.000 EXVG |
| 2644 |  88mph MPH | US$0,2511 | -12,86% | -13,48% | US$116.839 | US$60,38 | 465.279 MPH |
| 2645 |  Fringe Finance FRIN | US$0,0001774 | -2,40% | -11,68% | US$116.140 | US$129.999 | 654.583.449 FRIN |
| 2646 |  SKYPlay SKP | US$0,0007383 | 195,44% | 118,05% | US$116.008 | US$478,91 | 157.118.755 SKP |
| 2647 |  X X | US$0,0000001200 | 0,18% | 3,27% | US$115.786 | US$17.884,44 | 937.858.656.881 X |
| 2648 |  Woonkly WOOP | US$0,0005010 | -1,42% | 3,40% | US$114.519 | US$2.546,21 | 228.584.357 WOOP |
| 2649 |  Wall Street Games (old) WSG | - | -6,52% | -8,44% | US$114.491 | - | 911.483.571.479.153 WSG |
| 2650 |  SAFE DEAL SFD | US$0,003373 | 4,72% | -41,49% | US$115.663 | US$0,01000 | 34.295.079 SFD |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.