Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Decentr DEC | US$0,0008795 | -0,03% | 83,20% | US$95.658 | - | 108.767.633 DEC |
| 2702 |  PUMLx PUMLX | US$0,0007396 | 0,86% | 44,75% | US$95.587 | US$83.345,96 | 129.250.174 PUMLX |
| 2703 |  Float Protocol (Bank) BANK | US$0,2938 | 0,00% | 0,00% | US$95.106 | - | 323.736 BANK |
| 2704 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00009708 | 0,58% | -23,86% | US$97.075 | US$130.337 | 1.000.000.000 BABYXRP |
| 2705 |  Refereum RFR | US$0,00001892 | 0,17% | -2,54% | US$94.608 | US$1.627,88 | 4.999.180.100 RFR |
| 2706 |  ASPO World ASPO | US$0,001171 | -2,14% | -3,13% | US$93.627 | US$516,01 | 79.936.866 ASPO |
| 2707 |  BlockWallet BLANK | US$0,004792 | -2,04% | -1,53% | US$92.947 | US$48.580,10 | 19.394.814 BLANK |
| 2708 |  OIN Finance OIN | US$0,002798 | -4,15% | -30,57% | US$92.188 | US$2.872,32 | 32.950.759 OIN |
| 2709 |  PYRIN PYI | US$0,0002392 | -0,23% | -1,76% | US$91.179 | US$26.704,19 | 381.268.384 PYI |
| 2710 |  OpenBlox OBX | US$0,00003541 | -13,27% | 0,95% | US$91.853 | US$24.522,77 | 2.594.333.333 OBX |
| 2711 |  Ducky DUCKY | US$0,0000002200 | 5,00% | 2,07% | US$91.984 | US$2.010,11 | 414.400.864.566 DUCKY |
| 2712 |  Fractal ID FCL | US$0,005540 | -0,32% | -4,25% | US$91.943 | - | 16.595.271 FCL |
| 2713 |  Ravencoin Classic RVC | US$0,000006100 | 0,00% | 0,00% | US$91.540 | US$263,93 | 15.010.103.218 RVC |
| 2714 |  SifChain erowan | US$0,000003000 | -0,02% | -25,03% | US$90.903 | - | 30.314.323.589 erowan |
| 2715 |  Medusa (medusa.cx) MEDUSA | US$0,0004528 | -8,71% | -5,91% | US$90.569 | US$488,74 | 200.000.000 MEDUSA |
| 2716 |  Tenti AIRTNT | US$0,00002330 | -3,91% | -16,83% | US$90.466 | US$3.606,25 | 3.882.453.824 AIRTNT |
| 2717 |  MotaCoin MOTA | US$0,001561 | -6,57% | -5,22% | US$90.208 | US$235,97 | 57.792.468 MOTA |
| 2718 |  HyperCash HC | US$0,002000 | 0,00% | -4,22% | US$90.147 | US$24.227,24 | 45.071.909 HC |
| 2719 |  Ginoa GINOA | US$0,03530 | 2,07% | -3,84% | US$90.004 | US$5.931,03 | 2.549.999 GINOA |
| 2720 |  8PAY 8PAY | US$0,001495 | 0,00% | -2,79% | US$89.699 | - | 60.010.875 8PAY |
| 2721 |  Axol AXOL | US$0,00009219 | -16,53% | -58,90% | US$89.186 | US$1.892.625 | 967.405.992 AXOL |
| 2722 |  Hedget HGET | US$0,05197 | 1,92% | -1,92% | US$91.019 | US$85.415,22 | 1.751.448 HGET |
| 2723 |  Leeds United Fan Token LUFC | US$0,03132 | -5,40% | -6,66% | US$88.145 | US$55.033,58 | 2.814.288 LUFC |
| 2724 |  KamPay KAMPAY | US$0,0002156 | 0,00% | 0,00% | US$88.212 | - | 409.090.982 KAMPAY |
| 2725 |  Scalia Infrastructure SCALE | US$0,0008980 | -3,06% | -3,92% | US$88.013 | - | 98.013.561 SCALE |
| 2726 |  Cirus Foundation CIRUS | US$0,001409 | -6,19% | 11,89% | US$88.211 | US$42.040,34 | 62.590.209 CIRUS |
| 2727 |  GoldenCat CATS | US$0,0000001200 | -21,43% | -18,67% | US$82.971 | US$7.735,27 | 675.067.692.800 CATS |
| 2728 |  DeFi DEFI | US$0,002883 | 19,85% | -11,30% | US$86.659 | US$601.145 | 30.059.736 DEFI |
| 2729 |  Xeno Token XNO | US$0,00007294 | -3,98% | -5,26% | US$86.330 | US$54.775,45 | 1.183.558.942 XNO |
| 2730 |  Monsterra (MSTR) MSTR | US$0,001302 | -0,03% | 17,81% | US$86.247 | US$5.789,70 | 66.255.556 MSTR |
| 2731 |  Slop SLOP | US$0,00008622 | -8,34% | -34,92% | US$86.217 | US$218.379 | 999.996.709 SLOP |
| 2732 |  Tulip Protocol TULIP | US$0,1054 | -5,33% | -3,02% | US$85.909 | US$2.300,55 | 815.206 TULIP |
| 2733 |  Life Crypto LIFE | US$0,00003253 | -4,32% | -6,60% | US$85.586 | US$60.736,74 | 2.631.194.572 LIFE |
| 2734 |  Clube Atlético Mineiro Fan Token GALO | US$0,03147 | -9,52% | -12,07% | US$84.904 | US$2.022,15 | 2.697.535 GALO |
| 2735 |  Spike SPIKE | US$0,0000002500 | 0,73% | -3,58% | US$85.101 | - | 341.766.769.444 SPIKE |
| 2736 |  smiling dolphin MIHARU | US$0,00008783 | -12,98% | -47,50% | US$87.823 | US$184.313 | 999.888.497 MIHARU |
| 2737 |  Databroker DTX | US$0,0009993 | -49,77% | -19,39% | US$84.204 | US$165,17 | 84.264.571 DTX |
| 2738 |  MoonBag $MBAG | US$0,000002830 | -7,41% | -4,40% | US$83.591 | US$1.467,30 | 29.547.324.091 $MBAG |
| 2739 |  Ubex UBEX | US$0,00002516 | -5,46% | -17,84% | US$83.184 | US$24,96 | 3.306.258.739 UBEX |
| 2740 |  MetalCore MCG | US$0,0001979 | -12,87% | -50,83% | US$80.810 | US$111.405 | 408.436.733 MCG |
| 2741 |  Axis DeFi AXIS | US$0,03938 | 0,32% | 6,22% | US$82.080 | US$150.492 | 2.084.401 AXIS |
| 2742 |  Heroes Chained HEC | US$0,001492 | -10,17% | -30,43% | US$81.844 | US$2.389,19 | 54.852.559 HEC |
| 2743 |  Nord Finance NORD | US$0,009612 | -0,35% | 1,68% | US$87.512 | US$1.977,12 | 9.104.582 NORD |
| 2744 |  NFTrade NFTD | US$0,002490 | -0,24% | -4,10% | US$81.525 | US$2.327,35 | 32.741.175 NFTD |
| 2745 |  Uranus (SOL) ANUS | US$0,000009930 | -4,84% | -11,62% | US$80.935 | - | 8.154.420.496 ANUS |
| 2746 |  sunpepe SUNPEPE | US$0,00008063 | -1,34% | -0,84% | US$80.629 | US$2.187,97 | 1.000.000.000 SUNPEPE |
| 2747 |  Basis Cash BAC | US$0,001469 | 0,03% | -2,52% | US$80.161 | US$1.865,24 | 54.575.145 BAC |
| 2748 |  Eggdog EGG | US$0,00008477 | -8,93% | -19,42% | US$80.140 | US$485,87 | 945.334.730 EGG |
| 2749 |  Acorn Protocol ACN | US$0,00001703 | 0,00% | 0,00% | US$79.732 | US$44,92 | 4.682.213.372 ACN |
| 2750 |  Prime Numbers Labs Ecosystem PRNT | US$0,01965 | -11,53% | -17,72% | US$79.670 | - | 4.053.657 PRNT |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.