Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Ponchiqs PONCH | US$0,003046 | -33,51% | -56,72% | US$53.522 | US$38.923,38 | 17.568.535 PONCH |
| 2852 |  DeHive DHV | US$0,01299 | -0,04% | -0,05% | US$52.214 | US$29,75 | 4.019.375 DHV |
| 2853 |  VIXCO VIX | US$0,00005882 | -0,01% | -0,01% | US$52.212 | US$5.440.288 | 887.690.380 VIX |
| 2854 |  Juice Finance JUICE | US$0,0002985 | -32,65% | -36,98% | US$51.271 | US$8.462,48 | 171.777.778 JUICE |
| 2855 |  Yellow Pepe YELPE | US$0,00005202 | 8,37% | 24,33% | US$52.015 | US$45,51 | 999.970.732 YELPE |
| 2856 |  Furucombo COMBO | US$0,001282 | -18,02% | -23,24% | US$51.999 | US$812,39 | 40.569.925 COMBO |
| 2857 |  Raze Network RAZE | US$0,0004321 | -2,73% | -12,30% | US$51.283 | US$13.662,97 | 118.690.910 RAZE |
| 2858 |  Nyzo NYZO | US$0,004345 | -0,08% | 17,12% | US$51.797 | US$1.907,60 | 11.919.651 NYZO |
| 2859 |  Yawn's World YAWN | US$0,000006750 | 0,00% | -1,87% | US$51.594 | - | 7.640.000.000 YAWN |
| 2860 |  Castweet CTT | US$0,02875 | -3,18% | -44,13% | US$51.570 | US$56,54 | 1.793.952 CTT |
| 2861 |  Realvirm RVM | US$0,5602 | 0,00% | 0,00% | US$50.414 | - | 90.000 RVM |
| 2862 |  Effect AI (old) EFX | US$0,0001990 | -4,81% | -3,47% | US$50.173 | US$210,56 | 252.168.527 EFX |
| 2863 |  Pascal PASC | US$0,001249 | -6,50% | -10,80% | US$50.127 | - | 40.142.456 PASC |
| 2864 |  NextDAO NAX | US$0,00001908 | 0,00% | 0,00% | US$49.956 | - | 2.618.846.335 NAX |
| 2865 |  Apron Network APN | US$0,0005323 | -8,01% | -17,67% | US$49.767 | US$51.733,67 | 93.500.000 APN |
| 2866 |  Genesis Worlds GENESIS | US$0,0002809 | -5,47% | -3,28% | US$49.556 | US$36,73 | 176.449.108 GENESIS |
| 2867 |  Massnet MASS | US$0,0005068 | -8,34% | -19,70% | US$49.678 | US$50.015,73 | 98.026.147 MASS |
| 2868 |  OrbCity ORB | US$0,0001423 | 7,27% | -24,98% | US$49.223 | US$6.790,79 | 345.914.951 ORB |
| 2869 |  Solrise Finance SLRS | US$0,0003177 | 1,88% | 9,59% | US$48.334 | US$2.318,80 | 152.118.225 SLRS |
| 2870 |  MMOCoin MMO | US$0,0007047 | -6,81% | -6,67% | US$48.292 | US$94,39 | 68.531.894 MMO |
| 2871 |  YFDAI.FINANCE YF-DAI | US$11,99 | -12,06% | -10,68% | US$47.781 | US$4.102,75 | 3.986 YF-DAI |
| 2872 |  Seigniorage Shares SHARE | US$0,002267 | -13,76% | -12,89% | US$47.610 | US$2.106,81 | 21.000.000 SHARE |
| 2873 |  Launchblock.com LBP | US$0,00001350 | 0,00% | 0,00% | US$47.522 | US$1.725,49 | 3.519.093.982 LBP |
| 2874 |  MetamonkeyAi MMAI | US$0,000007700 | 0,00% | 0,00% | US$46.976 | US$33,86 | 6.099.376.989 MMAI |
| 2875 |  Internxt INXT | US$0,04173 | 0,00% | 0,00% | US$46.711 | - | 1.119.294 INXT |
| 2876 |  Dogecast (dogecast.build) DOGE | US$0,00008220 | -12,89% | -12,83% | US$47.099 | US$18.066,08 | 573.000.000 DOGE |
| 2877 |  Let that sink in SINK | US$0,00006386 | 1,22% | -9,14% | US$48.590 | US$139.225 | 760.917.268 SINK |
| 2878 |  ONE PUNCH CAT PUNCH | US$0,00005438 | -9,33% | -11,58% | US$46.397 | US$116.928 | 853.249.208 PUNCH |
| 2879 |  TitanSwap TITAN | US$0,0004996 | -0,04% | -0,06% | US$46.273 | - | 92.615.119 TITAN |
| 2880 |  Polinate POLI | US$0,0002963 | 0,00% | 0,00% | US$45.714 | US$61,97 | 154.294.330 POLI |
| 2881 |  Creaticles CRE8 | US$0,0005856 | -0,07% | 3,35% | US$45.710 | US$1.646,06 | 78.052.634 CRE8 |
| 2882 |  ZAIBOT ZAI | US$0,008694 | -5,98% | -9,00% | US$45.600 | - | 5.245.087 ZAI |
| 2883 |  NevaCoin NEVA | US$0,008388 | 0,00% | 0,00% | US$45.563 | - | 5.431.630 NEVA |
| 2884 |  Suilama SUILAMA | US$0,000004550 | -16,71% | -24,98% | US$45.467 | US$130,37 | 10.000.000.000 SUILAMA |
| 2885 |  Neutra Finance NEU | US$0,05767 | -0,87% | -1,14% | US$45.010 | - | 780.528 NEU |
| 2886 |  Janet JANET | US$0,00004496 | -8,60% | -33,16% | US$44.958 | US$3.718,09 | 1.000.000.000 JANET |
| 2887 |  Modefi MOD | US$0,002749 | -11,26% | 30,26% | US$44.201 | - | 16.076.764 MOD |
| 2888 |  Solzilla SOLZILLA | - | -4,62% | -7,12% | US$43.783 | - | 641.180.240.641.250 SOLZILLA |
| 2889 |  Hashgard GARD | US$0,000004380 | -2,64% | -7,52% | US$43.775 | US$2.618,63 | 10.000.000.000 GARD |
| 2890 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2891 |  Jarvis Network JRT | US$0,001492 | -12,86% | -13,48% | US$43.285 | US$22,88 | 29.005.880 JRT |
| 2892 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2893 |  Plastiks PLASTIK | US$0,0002832 | -9,49% | -50,10% | US$43.181 | - | 152.452.346 PLASTIK |
| 2894 |  Oggy Inu (ETH) OGGY | US$0,0000002100 | 2,75% | 2,29% | US$42.402 | US$81,78 | 201.272.222.574 OGGY |
| 2895 |  Pacoca PACOCA | US$0,0001246 | -7,92% | -9,99% | US$41.263 | US$82,54 | 331.082.967 PACOCA |
| 2896 |  Rewardable REWARD | US$0,0001655 | -54,11% | -91,72% | US$41.014 | US$1.998,47 | 247.786.134 REWARD |
| 2897 |  PulsePad PLSPAD | US$0,0002466 | -9,47% | 1,69% | US$40.863 | US$2.274,27 | 165.717.873 PLSPAD |
| 2898 |  Hiblocks HIBS | US$0,000004000 | -0,39% | -20,20% | US$40.373 | US$2.361,24 | 10.086.444.804 HIBS |
| 2899 |  Make America Based Again MABA | US$0,00004366 | -8,59% | -11,08% | US$40.275 | - | 922.406.264 MABA |
| 2900 |  Aluna.Social ALN | US$0,001026 | -1,05% | -10,57% | US$38.715 | US$15.917,14 | 37.716.866 ALN |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.