Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,0009534 | -0,44% | 0,27% | US$20.735 | US$73.724,12 | 21.748.353 MUDOL2 |
| 3002 |  Hertz Network HTZ | US$0,000003950 | -2,68% | -2,16% | US$20.706 | US$173,79 | 5.238.410.649 HTZ |
| 3003 |  BeatzCoin BTZC | US$0,000008060 | -6,35% | -5,02% | US$20.693 | US$189,98 | 2.568.652.554 BTZC |
| 3004 |  VENKO $VENKO | US$0,00000004000 | 0,97% | 12,06% | US$20.620 | US$638,82 | 528.516.493.534 $VENKO |
| 3005 |  The HUSL HUSL | US$0,001971 | -3,97% | -1,04% | US$20.456 | US$152,61 | 10.379.879 HUSL |
| 3006 |  Kryptomon KMON | US$0,0001066 | -0,08% | -0,06% | US$20.233 | US$36.944,28 | 189.843.488 KMON |
| 3007 |  Alphr finance ALPHR | US$0,01149 | -11,69% | -6,14% | US$19.868 | US$6.382,05 | 1.729.085 ALPHR |
| 3008 |  Nemesis Downfall ND | US$0,000001660 | 0,00% | -9,51% | US$19.665 | - | 11.839.856.498 ND |
| 3009 |  Idle IDLE | US$0,002197 | -12,86% | -13,48% | US$19.566 | US$2,86 | 8.905.406 IDLE |
| 3010 |  ZENZO ZNZ | US$0,0006613 | 4,72% | 5,02% | US$19.619 | US$0,01000 | 29.667.006 ZNZ |
| 3011 |  Moonft MTC | US$0,05834 | 0,00% | 0,00% | US$19.252 | US$2.328,17 | 329.999 MTC |
| 3012 |  GoWithMi GMAT | US$0,000007090 | -51,36% | -47,67% | US$19.322 | US$2.940,68 | 2.723.550.000 GMAT |
| 3013 |  Real Games RG | US$0,00006612 | 5,15% | -45,30% | US$19.009 | US$25.388,99 | 287.501.000 RG |
| 3014 |  Bitteam token BTT | US$0,00004097 | -3,44% | 84,58% | US$18.888 | US$6,17 | 460.999.998 BTT |
| 3015 |  KOK KOK | US$0,0001749 | -9,83% | 9,31% | US$18.768 | US$1.933,40 | 107.333.422 KOK |
| 3016 |  MoneySwap MSWAP | US$0,00001248 | -14,15% | -4,88% | US$18.717 | US$3.472,63 | 1.500.000.000 MSWAP |
| 3017 |  Petoshi PETOSHI | US$0,01014 | -7,59% | -25,25% | US$17.750 | US$7.342,66 | 1.750.212 PETOSHI |
| 3018 |  Timechain Swap Token TCS | US$0,005171 | -14,28% | -10,72% | US$18.691 | US$0,8700 | 3.614.528 TCS |
| 3019 |  L7 LSD | US$0,0004554 | -18,21% | -20,94% | US$18.644 | US$4.496,96 | 40.941.582 LSD |
| 3020 |  Sable Finance SABLE | US$0,003551 | 0,00% | -3,36% | US$18.387 | - | 5.178.493 SABLE |
| 3021 |  Magical Blocks MBLK | US$0,0001584 | -7,34% | -21,97% | US$18.334 | US$2.093,01 | 115.766.919 MBLK |
| 3022 |  DORK LORD DLORD | US$0,00001950 | 3,26% | -6,08% | US$18.318 | - | 939.243.932 DLORD |
| 3023 |  Envoy A.I ENVOY | US$0,00002070 | -1,81% | -1,90% | US$18.262 | - | 882.415.424 ENVOY |
| 3024 |  WagyuSwap WAG | US$0,0003371 | -1,73% | -8,05% | US$18.261 | US$2.076,67 | 54.165.358 WAG |
| 3025 |  MainnetZ NetZ | US$0,0001265 | -24,03% | -40,36% | US$18.135 | US$159.518 | 143.357.718 NetZ |
| 3026 |  Mars Battle SHOOT | US$0,0001969 | -2,99% | 15,09% | US$18.060 | US$47.208,91 | 91.733.593 SHOOT |
| 3027 |  Golff GOF | US$0,001786 | -2,17% | -2,61% | US$17.858 | - | 9.999.338 GOF |
| 3028 |  FutureStarter FS | US$0,0001718 | -9,32% | -16,42% | US$17.778 | US$8,20 | 103.506.349 FS |
| 3029 |  BLOOP BL00P | US$0,00002400 | 0,00% | 0,00% | US$17.562 | US$768,89 | 731.764.350 BL00P |
| 3030 |  Galaxy Fight Club GCOIN | US$0,001216 | -14,21% | -9,98% | US$17.492 | US$3.092,34 | 14.384.463 GCOIN |
| 3031 |  Art de Finance ADF | US$0,00009692 | -5,85% | -9,39% | US$17.485 | US$1.589,10 | 180.406.874 ADF |
| 3032 |  Repost Dog $RDOG | US$0,00001724 | -10,43% | -19,40% | US$17.239 | US$4,34 | 999.689.170 $RDOG |
| 3033 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 3034 |  PhoenixDAO PHNX | US$0,0001955 | -6,35% | -5,02% | US$17.011 | US$15,65 | 87.000.000 PHNX |
| 3035 |  DADDY TRUMP TADDY | US$0,00002345 | 2,76% | -6,34% | US$16.925 | - | 721.706.179 TADDY |
| 3036 |  Lokr LKR | US$0,0006561 | 0,00% | 0,00% | US$16.814 | US$211.248 | 25.628.273 LKR |
| 3037 |  UNICORN Token UNI | US$0,0001572 | -6,35% | -5,02% | US$16.807 | US$2,96 | 106.912.509 UNI |
| 3038 |  WOWswap WOW | US$0,01672 | -0,29% | -5,12% | US$16.713 | US$127,00 | 999.487 WOW |
| 3039 |  Lucretius LUC | US$0,00006795 | -0,04% | 180,86% | US$16.643 | US$35,18 | 244.923.666 LUC |
| 3040 |  LOGOS AI LOGOS | US$0,00001656 | -6,74% | -16,31% | US$16.560 | - | 999.996.061 LOGOS |
| 3041 |  IQ Protocol IQT | US$0,0003584 | -0,29% | 3,61% | US$16.508 | US$2.695,44 | 46.061.937 IQT |
| 3042 |  AirNFTs AIRT | US$0,0001469 | -7,18% | -9,42% | US$16.459 | US$94,63 | 112.040.000 AIRT |
| 3043 |  Dexlab DXL | US$0,0003088 | -3,80% | 1,05% | US$16.222 | - | 52.526.786 DXL |
| 3044 |  Jigstack STAK | US$0,000009000 | 0,00% | -9,99% | US$15.979 | - | 1.775.763.939 STAK |
| 3045 |  ZeroByte ZB | US$0,00001593 | -8,78% | -64,32% | US$15.930 | US$180,31 | 999.968.229 ZB |
| 3046 |  Azuki AZUKI | US$0,001379 | -11,51% | -12,71% | US$15.559 | US$1,93 | 11.284.984 AZUKI |
| 3047 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3048 |  FOMO BULL CLUB FOMO | US$0,0000004600 | 0,40% | 2,80% | US$15.309 | - | 33.463.524.580 FOMO |
| 3049 |  Poor Doge PDOGE | US$0,0000001400 | 0,00% | -27,04% | US$15.157 | US$1,20 | 111.743.633.539 PDOGE |
| 3050 |  Synthetify SNY | US$0,002679 | -0,02% | -2,23% | US$15.067 | US$134.569 | 5.625.000 SNY |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.