Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Squirrel Swap SQRL | US$0,00003050 | -3,43% | -32,60% | US$30.502 | US$686,32 | 999.983.280 SQRL |
| 2952 |  Spartan Protocol SPARTA | US$0,0004002 | 0,00% | 0,00% | US$29.928 | US$35.767,44 | 74.782.756 SPARTA |
| 2953 |  The Corgi of PolkaBridge CORGIB | - | -7,99% | -9,66% | US$29.901 | - | 28.970.000.000.000 CORGIB |
| 2954 |  Cashtree Token CTT | US$0,0001490 | 0,00% | -14,46% | US$29.797 | US$68.468,13 | 200.000.000 CTT |
| 2955 |  Plankton in Pain AAAHHM | US$0,00002960 | -8,21% | -4,77% | US$29.604 | US$2.650,28 | 999.999.978 AAAHHM |
| 2956 |  monkey shit inu MSI | US$0,00000001000 | -13,84% | -22,58% | US$29.380 | US$23.240,12 | 2.944.269.839.200 MSI |
| 2957 |  Baby Trump (BSC) BABYTRUMP | US$0,00006588 | -0,34% | -2,63% | US$29.294 | US$4.169,37 | 444.668.164 BABYTRUMP |
| 2958 |  Zoo World ZOO | US$0,00002972 | -11,43% | -42,64% | US$28.832 | - | 970.148.226 ZOO |
| 2959 |  Blockchain Cuties Universe Governance BCUG | US$0,02087 | -2,74% | -6,30% | US$28.761 | US$511,72 | 1.377.892 BCUG |
| 2960 |  Umoja UMJA | US$0,001739 | -8,27% | -8,88% | US$28.734 | - | 16.519.075 UMJA |
| 2961 |  Plasma Finance PPAY | US$0,0002314 | -16,43% | -15,41% | US$28.483 | - | 123.116.295 PPAY |
| 2962 |  Smilek to the Bank SMILEK | US$0,00000001000 | -65,12% | -78,08% | US$28.406 | US$1.358,78 | 1.958.901.062.006 SMILEK |
| 2963 |  Kingdomverse KING | US$0,00003167 | -0,04% | -8,17% | US$28.278 | US$1.566,92 | 892.777.778 KING |
| 2964 |  Quantum Network QSWAP | US$0,000003060 | -2,10% | -3,69% | US$28.104 | - | 9.195.218.901 QSWAP |
| 2965 |  Linked Finance World LFW | US$0,0008779 | -0,62% | -1,11% | US$28.104 | US$1.102,28 | 32.013.208 LFW |
| 2966 |  Nvidia Inu NINU | US$0,000003820 | -44,86% | -8,52% | US$27.375 | - | 7.169.798.421 NINU |
| 2967 |  CropperFinance CRP | US$0,0009489 | 0,00% | 0,00% | US$26.694 | - | 28.131.000 CRP |
| 2968 |  Ekta EKTA | US$0,0007619 | 9,63% | 33,19% | US$26.490 | US$1.118,31 | 34.769.778 EKTA |
| 2969 |  Fusion AI FUSION | US$0,00002604 | 0,00% | 1,50% | US$26.044 | - | 1.000.000.000 FUSION |
| 2970 |  Coreto COR | US$0,0001126 | -21,49% | -41,24% | US$25.709 | US$10,30 | 228.283.474 COR |
| 2971 |  LiquidApps DAPP | US$0,00003557 | -12,86% | -13,48% | US$25.253 | US$46,08 | 709.902.294 DAPP |
| 2972 |  JinPeng JIN | US$0,00002949 | -5,55% | -16,05% | US$25.191 | - | 854.316.386 JIN |
| 2973 |  IOI Token IOI | US$0,002117 | -4,71% | -24,64% | US$24.058 | US$6.900,23 | 11.363.595 IOI |
| 2974 |  Pancake Bunny BUNNY | US$0,04792 | -11,21% | -15,68% | US$24.450 | US$50.308,04 | 510.232 BUNNY |
| 2975 |  Berry Data BRY | US$0,01224 | -6,59% | -7,97% | US$24.483 | US$162,70 | 2.000.000 BRY |
| 2976 |  Atmos ATMOS | US$0,0003911 | -6,35% | -5,02% | US$24.527 | US$8,36 | 62.717.622 ATMOS |
| 2977 |  Shield Protocol SHIELD | US$0,09994 | -0,03% | -0,04% | US$24.434 | - | 244.499 SHIELD |
| 2978 |  SmartCash SMART | US$0,00001746 | 4,72% | -26,86% | US$24.685 | US$0,01000 | 1.413.859.298 SMART |
| 2979 |  SugarBlock SUGARB | US$0,0001579 | -8,66% | -30,17% | US$24.226 | US$3.457,39 | 153.395.829 SUGARB |
| 2980 |  Era Token (Era7) ERA | US$0,0005132 | -5,97% | -10,57% | US$23.620 | - | 46.021.643 ERA |
| 2981 |  MetaFighter MF | US$0,00003848 | -6,54% | -28,76% | US$23.625 | US$4.077,94 | 614.033.258 MF |
| 2982 |  Sentinel Chain SENC | US$0,0001193 | -3,67% | -3,22% | US$23.535 | US$2.303,13 | 197.269.666 SENC |
| 2983 |  YOUNES YOUNES | US$0,00002353 | 0,00% | -8,28% | US$23.526 | - | 999.998.201 YOUNES |
| 2984 |  Bitball Treasure BTRS | US$0,05197 | -0,03% | -0,04% | US$23.385 | US$206.691 | 450.000 BTRS |
| 2985 |  Dogy DOGY | US$0,00000003000 | -8,62% | -17,16% | US$23.124 | US$122.748 | 869.874.288.557 DOGY |
| 2986 |  Rigel Protocol RGP | US$0,009188 | -1,60% | -2,94% | US$22.924 | - | 2.495.012 RGP |
| 2987 |  Hot Doge HOTDOGE | US$0,00002287 | -0,07% | -0,07% | US$22.874 | US$321.510 | 1.000.000.000 HOTDOGE |
| 2988 |  Tidal Finance TIDAL | US$0,00002632 | -0,41% | 2,95% | US$22.772 | US$47.027,55 | 865.226.229 TIDAL |
| 2989 |  Snowball SNOB | US$0,004135 | -10,39% | -15,71% | US$22.712 | US$1,54 | 5.492.417 SNOB |
| 2990 |  Salad SALD | US$0,0002966 | 26,67% | -4,61% | US$22.424 | US$273.331 | 75.610.749 SALD |
| 2991 |  Philosoraptor RAPTOR | US$0,00002333 | -0,95% | -41,71% | US$22.706 | US$34.614,99 | 973.407.926 RAPTOR |
| 2992 |  Jade Currency JADE | US$0,0004212 | -1,23% | 2,88% | US$22.600 | - | 53.652.398 JADE |
| 2993 |  Spike SPIKE | US$0,00002338 | 16,89% | -5,00% | US$22.396 | US$7,40 | 957.964.983 SPIKE |
| 2994 |  Tachyon Protocol IPX | US$0,00008322 | 0,00% | 0,00% | US$22.208 | - | 266.858.531 IPX |
| 2995 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2996 |  Gary Banking GB | US$0,000002090 | -5,41% | -6,79% | US$21.943 | US$41,92 | 10.500.000.000 GB |
| 2997 |  April APRIL | US$0,0002602 | -6,43% | -13,52% | US$21.928 | - | 84.265.543 APRIL |
| 2998 |  Nerd AI NERD | US$0,001657 | -0,70% | -6,46% | US$21.928 | US$1.656,94 | 13.236.313 NERD |
| 2999 |  CZ THE GOAT CZGOAT | US$0,00002173 | -0,34% | -4,11% | US$21.725 | - | 1.000.000.000 CZGOAT |
| 3000 |  Donkey King DOKY | US$0,000002470 | -19,28% | -26,61% | US$21.425 | - | 8.674.561.969 DOKY |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.