Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Duck DAO (DLP Duck Token) DUCK | US$0,001254 | -6,04% | -7,15% | US$39.266 | - | 31.319.195 DUCK |
| 2902 |  ROCKI ROCKI | US$0,004812 | -8,68% | -13,75% | US$38.770 | US$52.235,42 | 8.057.237 ROCKI |
| 2903 |  AdaSwap ASW | US$0,000006090 | -9,17% | 5,40% | US$38.710 | US$2.289,92 | 6.355.145.237 ASW |
| 2904 |  APYSwap APYS | US$0,002102 | -1,52% | -9,56% | US$38.229 | US$15.806,62 | 18.191.036 APYS |
| 2905 |  Arix ARIX | US$0,003900 | 0,32% | -27,91% | US$38.671 | US$227.350 | 9.916.490 ARIX |
| 2906 |  EveryCoin EVY | US$0,000004090 | 4,37% | -19,18% | US$38.340 | US$75,92 | 9.380.000.000 EVY |
| 2907 |  Bolivarcoin BOLI | US$0,001892 | 18,27% | 25,59% | US$38.149 | - | 20.162.416 BOLI |
| 2908 |  TheForce Trade FOC | US$0,0004734 | -4,51% | -5,46% | US$37.965 | US$126,35 | 80.200.000 FOC |
| 2909 |  PolkaWar PWAR | US$0,0004592 | -3,29% | -1,20% | US$38.028 | US$3.334,57 | 82.822.168 PWAR |
| 2910 |  Argon ARGON | US$0,0003800 | 7,30% | 8,23% | US$37.568 | US$2.539,59 | 98.860.202 ARGON |
| 2911 |  KeyFi KEYFI | US$0,01395 | -5,91% | -6,49% | US$37.511 | US$20,31 | 2.688.429 KEYFI |
| 2912 |  UFOPepe UFO | US$0,00003747 | -9,36% | -15,37% | US$37.468 | - | 999.983.373 UFO |
| 2913 |  Freya by Virtuals FREYA | US$0,00005678 | 2,52% | -10,70% | US$37.342 | US$1.440,28 | 657.641.913 FREYA |
| 2914 |  AVACOIN AVACN | US$0,000009420 | 17,85% | 34,66% | US$37.141 | US$47,78 | 3.941.178.304 AVACN |
| 2915 |  HoDooi.com HOD | US$0,00007305 | -12,91% | -12,14% | US$35.933 | US$3.251,99 | 491.857.217 HOD |
| 2916 |  Axe AXE | US$0,007024 | 5,10% | -5,22% | US$36.953 | US$19,32 | 5.260.968 AXE |
| 2917 |  Formation Fi FORM | US$0,0004611 | -0,34% | 0,36% | US$36.772 | - | 79.753.015 FORM |
| 2918 |  Bitune TUNE | US$0,001165 | -3,35% | -4,41% | US$36.468 | US$2.157,91 | 31.301.449 TUNE |
| 2919 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2920 |  Minu MINU | US$0,00000001000 | -9,34% | -20,96% | US$35.907 | - | 3.793.242.260.570 MINU |
| 2921 |  TrezarCoin TZC | US$0,0001093 | 0,69% | -42,31% | US$35.410 | - | 324.084.000 TZC |
| 2922 |  RELIGN RELIGN | US$0,00003519 | -10,91% | -58,50% | US$35.185 | - | 999.981.390 RELIGN |
| 2923 |  Odin Protocol ODIN | US$0,002009 | -17,27% | -39,63% | US$35.097 | US$1.837,01 | 17.468.925 ODIN |
| 2924 |  Infinity Games ING | US$0,000007000 | -2,66% | -2,59% | US$34.994 | US$107.865 | 5.000.000.000 ING |
| 2925 |  Green Ben EBEN | US$0,001244 | 0,00% | -5,07% | US$34.719 | - | 27.907.433 EBEN |
| 2926 |  Carrieverse CVTX | US$0,0001635 | -37,62% | -47,04% | US$33.950 | US$15.512,45 | 207.650.406 CVTX |
| 2927 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 0,00% | US$33.768 | - | 2.576.066.703 ATP |
| 2928 |  Shard SHARD | US$0,001971 | 0,00% | 0,00% | US$33.708 | - | 17.100.000 SHARD |
| 2929 |  CryptoTycoon CTT | US$0,04426 | -6,58% | -17,40% | US$33.335 | US$2.289,10 | 753.097 CTT |
| 2930 |  MetaMAFIA MAF | US$0,0001195 | -5,58% | -2,40% | US$32.345 | US$6.125,97 | 270.712.816 MAF |
| 2931 |  COGI COGI | US$0,0005403 | -6,36% | -7,03% | US$33.273 | US$125,24 | 61.587.047 COGI |
| 2932 |  Retreeb TREEB | US$0,00006070 | -0,44% | 48,09% | US$33.196 | US$32,24 | 546.916.195 TREEB |
| 2933 |  DEVAI 0XDEV | US$0,03920 | -11,27% | -11,27% | US$33.103 | US$31,94 | 844.494 0XDEV |
| 2934 |  SofaCat SOFAC | US$0,0003498 | -11,26% | -11,40% | US$33.094 | US$953,16 | 94.613.000 SOFAC |
| 2935 |  Bruh BRUH | US$0,00003198 | 3,21% | -13,55% | US$31.980 | US$128.460 | 1.000.000.000 BRUH |
| 2936 |  SELO+ SELO | US$0,0005514 | -2,59% | -7,94% | US$32.960 | US$46.383,84 | 59.779.364 SELO |
| 2937 |  To The Sun SUNPUMP | US$0,00003422 | 0,00% | -2,77% | US$32.511 | - | 950.000.000 SUNPUMP |
| 2938 |  The Crypto Prophecies TCP | US$0,0002745 | -4,79% | -9,58% | US$32.054 | US$2.024,09 | 116.782.511 TCP |
| 2939 |  Phore PHR | US$0,001058 | 4,72% | 51,31% | US$32.309 | US$0,03000 | 30.535.913 PHR |
| 2940 |  Busy DAO BUSY | US$0,0002536 | -0,20% | -15,28% | US$31.699 | US$2.143,28 | 125.000.000 BUSY |
| 2941 |  Billion Happiness BHC | US$0,6304 | 1,90% | 100,80% | US$31.522 | US$3,24 | 50.000 BHC |
| 2942 |  BILL THE BEAR BILL | US$0,00000004000 | 1,72% | -1,70% | US$31.381 | US$3.772,71 | 888.829.677.225 BILL |
| 2943 |  Governor DAO GDAO | US$0,01078 | -11,66% | -19,82% | US$31.368 | US$2.623,90 | 2.909.493 GDAO |
| 2944 |  Taxpad TAX | US$0,0003106 | -13,34% | -28,62% | US$31.064 | US$1.228,60 | 99.999.382 TAX |
| 2945 |  Finblox FBX | US$0,00001562 | -4,49% | -17,67% | US$31.250 | US$2.009,41 | 2.001.064.427 FBX |
| 2946 |  YENTEN YTN | US$0,0007396 | -7,40% | 5,38% | US$31.030 | - | 41.952.065 YTN |
| 2947 |  ARNOLD ARNOLD | US$0,00003065 | 0,75% | -1,29% | US$30.650 | US$2.759,19 | 999.956.810 ARNOLD |
| 2948 |  Insane Labz LABZ | US$0,0006195 | -10,83% | -14,42% | US$30.796 | US$5.109,01 | 49.711.788 LABZ |
| 2949 |  UTYABSWAP UTYAB | US$0,00003029 | 0,67% | -10,50% | US$30.292 | US$785,10 | 1.000.000.000 UTYAB |
| 2950 |  Peruvian National Football Team Fan Token FPFT | US$0,001351 | -9,79% | -1,54% | US$30.639 | US$7.446,73 | 22.679.998 FPFT |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.