Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Smoothy SMTY | US$0,001658 | -4,58% | -6,15% | US$8.439 | US$267.003 | 5.089.773 SMTY |
| 3102 |  SUMI SUMI | US$0,000008210 | -13,15% | -31,82% | US$8.142 | US$3,57 | 991.847.228 SUMI |
| 3103 |  extraDNA XDNA | US$0,000006810 | -0,04% | -0,05% | US$8.098 | US$2,96 | 1.190.020.231 XDNA |
| 3104 |  Papu Token PAPU | - | 0,13% | 0,37% | US$7.737 | US$3.294,80 | 49.989.445.608.450 PAPU |
| 3105 |  CryptoTanks TANK | US$0,0001524 | -25,44% | -11,25% | US$7.406 | - | 48.610.000 TANK |
| 3106 |  POLKARARE PRARE | US$0,0006565 | -8,53% | -12,22% | US$7.473 | US$2.658,46 | 11.383.253 PRARE |
| 3107 |  LGCY Network LGCY | US$0,0000005700 | 0,22% | 7,65% | US$7.275 | - | 12.714.000.000 LGCY |
| 3108 |  Weebs WEEBS | US$0,00002265 | 7,52% | 17,91% | US$7.268 | US$590,72 | 320.926.604 WEEBS |
| 3109 |  Ancient Kingdom DOM | US$0,000004630 | -11,29% | -25,80% | US$7.328 | US$3.454,96 | 1.582.994.451 DOM |
| 3110 |  Virtual Versions VV | US$0,00001944 | -2,60% | -1,81% | US$7.208 | - | 370.827.638 VV |
| 3111 |  Flashstake FLASH | US$0,00009296 | 0,00% | -2,60% | US$7.149 | - | 76.897.832 FLASH |
| 3112 |  blockbank BBANK | US$0,00003368 | -6,15% | 2,56% | US$7.125 | - | 211.561.980 BBANK |
| 3113 |  Tokenbox TBX | US$0,0006291 | -12,86% | -13,48% | US$7.068 | US$1,04 | 11.235.451 TBX |
| 3114 |  Vivo VIVO | US$0,001321 | 161,53% | 164,27% | US$7.124 | US$1,57 | 5.391.794 VIVO |
| 3115 |  Lithosphere LITHO | US$0,0001115 | 0,97% | -0,76% | US$6.950 | US$3.983,21 | 62.316.885 LITHO |
| 3116 |  SORA Validator Token VAL | US$0,01868 | -0,36% | -3,09% | US$7.623 | US$1.289,62 | 408.003 VAL |
| 3117 |  Mozaic MOZ | US$0,00004563 | 10,65% | -44,06% | US$6.771 | - | 148.376.005 MOZ |
| 3118 |  SNOOPYBABE SBABE | US$0,0000006700 | 0,00% | -14,69% | US$6.712 | - | 10.000.000.000 SBABE |
| 3119 |  LitLab Games LITT | US$0,00002260 | 0,91% | 0,75% | US$6.595 | US$1.128,69 | 291.825.068 LITT |
| 3120 |  Moniwar MOWA | US$0,0006061 | -6,41% | -9,56% | US$6.552 | US$142,39 | 10.810.810 MOWA |
| 3121 |  Gaj Finance GAJ | US$0,003271 | -3,15% | -5,26% | US$6.351 | - | 1.941.413 GAJ |
| 3122 |  beFITTER FIU | US$0,0001327 | -6,78% | -8,52% | US$6.303 | US$1.887,09 | 47.498.130 FIU |
| 3123 |  Decentral Games ICE ICE | US$0,00002772 | -2,11% | -5,03% | US$6.284 | US$4.318,24 | 226.662.490 ICE |
| 3124 |  Sator SAO | US$0,0001142 | -2,85% | -12,13% | US$6.272 | US$2.404,81 | 54.913.292 SAO |
| 3125 |  Project TXA TXA | US$0,0009195 | 0,00% | -0,01% | US$6.170 | US$44.367,60 | 6.709.998 TXA |
| 3126 |  Nsure.Network NSURE | US$0,001029 | -14,24% | -15,67% | US$5.831 | US$122.177 | 5.668.964 NSURE |
| 3127 |  Ormeus Ecosystem ECO | US$0,000002590 | 0,00% | 3,92% | US$5.785 | - | 2.230.453.136 ECO |
| 3128 |  Skyrim Finance SKYRIM | US$0,0002829 | -6,23% | 4,28% | US$5.742 | US$2.349,96 | 20.300.000 SKYRIM |
| 3129 |  FrontFanz FANX | US$0,00005616 | -6,44% | -8,12% | US$5.487 | US$855,01 | 97.696.581 FANX |
| 3130 |  Acoin ACOIN | US$0,004453 | 0,00% | 0,00% | US$5.433 | - | 1.220.085 ACOIN |
| 3131 |  DexToro Pro DTORO | US$0,0006375 | -29,32% | -50,67% | US$5.410 | US$25,95 | 8.486.454 DTORO |
| 3132 |  Rune RUNE | US$1,04 | -6,32% | -7,57% | US$5.183 | US$37.806,37 | 4.972 RUNE |
| 3133 |  Mrweb Finance (new) AMA | US$0,00007185 | -4,68% | -4,89% | US$5.180 | - | 72.089.737 AMA |
| 3134 |  MetaverseX METAX | US$0,001830 | -4,12% | -5,39% | US$5.031 | US$1.930,20 | 2.750.000 METAX |
| 3135 |  Martkist MARTK | US$0,0002940 | 0,00% | 0,00% | US$4.984 | - | 16.952.470 MARTK |
| 3136 |  NuriFootBall NRFB | US$0,00002383 | -2,41% | -8,57% | US$4.959 | US$1.695,49 | 208.080.000 NRFB |
| 3137 |  DinoX DNXC | US$0,0001459 | 5,76% | -14,17% | US$4.962 | US$1.496,03 | 34.011.080 DNXC |
| 3138 |  MetaShooter MHUNT | US$0,0001479 | -19,13% | -21,73% | US$4.772 | US$5.467,31 | 32.260.173 MHUNT |
| 3139 |  Phoenix Token PHX | US$0,0001400 | 0,00% | 0,00% | US$4.614 | - | 32.959.585 PHX |
| 3140 |  Defis XGM | US$0,00003366 | 0,00% | 0,00% | US$4.529 | US$11,07 | 134.558.580 XGM |
| 3141 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3142 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3143 |  Fafo FAFO | US$0,000004200 | -12,45% | -1,88% | US$4.196 | - | 1.000.000.000 FAFO |
| 3144 |  Warena RENA | US$0,0005962 | -3,18% | -1,45% | US$4.091 | US$2.619,09 | 6.862.242 RENA |
| 3145 |  Purple Platform io PPL | US$0,000007360 | -0,58% | -7,41% | US$4.047 | - | 550.000.000 PPL |
| 3146 |  Shiro Neko SHIRO | US$0,000003950 | -11,58% | -19,04% | US$3.953 | - | 1.000.000.000 SHIRO |
| 3147 |  Dogcoin DCOIN | US$0,000003850 | -9,10% | -11,27% | US$3.854 | - | 1.000.000.000 DCOIN |
| 3148 |  Paxe PAXE | US$0,001234 | -1,45% | -24,39% | US$3.702 | US$1.459,93 | 3.000.000 PAXE |
| 3149 |  Gem Exchange and Trading GXT | US$0,00004064 | -2,44% | -12,08% | US$3.395 | US$17,87 | 83.529.286 GXT |
| 3150 |  Mist MIST | US$0,00005974 | -16,93% | -23,86% | US$3.367 | US$192.092 | 56.357.088 MIST |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.