Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Luigi Inu LUIGI | US$0,001867 | -20,42% | 15,81% | - | US$2.727.969 | - |
| 3302 |  APF coin APFC | US$0,7998 | -1,50% | -24,08% | - | US$2.723.198 | - |
| 3303 |  Corn CORN | US$0,05265 | -5,12% | -6,99% | - | US$2.685.619 | - |
| 3304 |  The Game Company GMRT | US$0,02676 | -9,82% | -9,92% | - | US$2.643.439 | - |
| 3305 |  wstUSDT WSTUSDT | US$1,06 | -0,18% | -8,42% | - | US$2.612.513 | - |
| 3306 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | -9,58% | -6,74% | - | US$2.524.049 | - |
| 3307 |  USDP Stablecoin USDP | US$1,00 | -0,01% | -0,05% | - | US$2.540.384 | - |
| 3308 |  Eigenpie EGP | US$1,23 | -9,28% | -23,87% | - | US$2.480.392 | - |
| 3309 |  AGENDA 47 A47 | US$0,01513 | -26,72% | -32,62% | - | US$2.474.508 | - |
| 3310 |  A.I Genesis AIG | US$0,5398 | -4,04% | -4,14% | - | US$2.469.404 | - |
| 3311 |  SEED SEED | US$0,005342 | -27,57% | 0,00% | - | US$2.445.194 | - |
| 3312 |  NEZHA NEZHA | US$0,0002183 | 5,85% | -2,53% | - | US$2.396.007 | - |
| 3313 |  FIGHT TO MAGA FIGHT | US$0,0004962 | -10,77% | -20,81% | - | US$2.357.327 | - |
| 3314 |  Shiba Inu TREAT TREAT | US$0,003497 | -17,15% | -33,27% | - | US$2.374.017 | - |
| 3315 |  Purr PURR | US$0,06473 | -16,76% | -20,60% | - | US$2.326.924 | - |
| 3316 |  Frax Finance - Frax Ether FRXETH | US$1.570,88 | -12,50% | -12,92% | - | US$2.288.462 | - |
| 3317 |  Legacy Token LGCT | US$1,88 | 0,63% | 17,71% | - | US$2.251.577 | - |
| 3318 |  RYO Coin RYO | US$8,56 | -14,85% | -15,34% | - | US$2.228.229 | - |
| 3319 |  LayerK LYK | US$0,7088 | 0,02% | 0,61% | - | US$2.190.194 | - |
| 3320 |  ONFA OFT | US$0,2580 | -4,89% | 73,11% | - | US$2.161.873 | - |
| 3321 |  GOATS GOATS | US$0,00009494 | -4,74% | -25,90% | - | US$2.114.413 | - |
| 3322 |  InfluxAI Token IFAI | US$0,01398 | -11,92% | -19,20% | - | US$2.068.461 | - |
| 3323 |  Blockworld BWT | US$0,0001410 | 14,51% | -89,42% | - | US$2.114.062 | - |
| 3324 |  Meta Games Coin MGC | US$0,9227 | -1,30% | -1,27% | - | US$2.076.072 | - |
| 3325 |  Sendcoin SEND | US$0,005928 | -11,29% | -23,01% | - | US$2.047.226 | - |
| 3326 |  Rock Dao ROCK | US$0,0009997 | 0,09% | -0,77% | - | US$2.021.554 | - |
| 3327 |  Beers BEER | US$0,01332 | 405,86% | 539,94% | - | US$2.047.990 | - |
| 3328 |  DAYSTARTER DST | US$0,01345 | -9,39% | 1,44% | - | US$1.896.712 | - |
| 3329 |  Ghibli Zao GHIBLI | US$0,0000004500 | -99,95% | 0,00% | - | US$1.870.328 | - |
| 3330 |  Dreamcoins DREAM | US$0,0004491 | -0,18% | -1,67% | - | US$1.856.813 | - |
| 3331 |  MetaMars MARS | US$0,6270 | 2,32% | 1,46% | - | US$1.855.633 | - |
| 3332 |  GAME by Virtuals GAME | US$0,01045 | -17,96% | -38,66% | - | US$1.830.070 | - |
| 3333 |  Lester LESTER | US$0,0005625 | -26,00% | -35,56% | - | US$1.819.347 | - |
| 3334 |  Pell Network PELL | US$0,003108 | -17,42% | -55,99% | - | US$1.795.143 | - |
| 3335 |  Black Phoenix BPX | US$0,2747 | -18,94% | -5,46% | - | US$1.840.773 | - |
| 3336 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0005560 | -5,74% | 36,84% | - | US$1.798.691 | - |
| 3337 |  Cheyenne CHEYENNE | US$0,0001349 | -21,99% | -31,13% | - | US$1.784.447 | - |
| 3338 |  Foxy FOXY | US$0,001495 | -16,95% | -24,77% | - | US$1.744.784 | - |
| 3339 |  Pixelverse PIXFI | US$0,0004013 | -1,24% | -27,22% | - | US$1.737.304 | - |
| 3340 |  DOLA DOLA | US$1,00 | 0,07% | 0,13% | - | US$1.724.267 | - |
| 3341 |  pepe in a memes world PEW | US$0,0000003400 | -13,52% | -15,35% | - | US$1.702.338 | - |
| 3342 |  VitaDAO VITA | US$0,7732 | -16,58% | -27,05% | - | US$1.677.318 | - |
| 3343 |  LBK LBK | US$0,009581 | -13,20% | -0,67% | - | US$1.635.836 | - |
| 3344 |  Milady Cult Coin CULT | US$0,0005033 | -16,79% | -23,21% | - | US$1.673.961 | - |
| 3345 |  MetYa MET | US$0,09184 | 10,13% | -6,80% | - | US$1.665.242 | - |
| 3346 |  Magnetix MAG | US$0,01381 | 30,61% | -36,78% | - | US$1.659.299 | - |
| 3347 |  Bitfinity Network BTF | US$0,004832 | -18,38% | -29,86% | - | US$1.634.521 | - |
| 3348 |  AICell AICELL | US$0,001754 | -16,22% | -16,46% | - | US$1.636.950 | - |
| 3349 |  Matrixdock Gold XAUM | US$3.010,18 | -1,42% | -1,43% | - | US$1.702.108 | - |
| 3350 |  Meson Network MSN | US$0,04912 | -5,11% | 5,87% | - | US$1.615.145 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.