Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Beethoven X BEETS | US$0,03846 | -15,07% | -10,79% | - | US$5.523.064 | - |
| 3252 |  Xphere XP | US$0,02854 | -1,49% | 27,09% | - | US$5.456.169 | - |
| 3253 |  Wink WINK | US$0,005267 | -27,19% | -40,63% | - | US$5.494.287 | - |
| 3254 |  Pop Social PPT | US$0,2401 | -0,43% | -0,19% | - | US$5.237.780 | - |
| 3255 |  KingDeFi KRW | US$0,0006852 | 0,00% | 0,75% | - | US$5.210.357 | - |
| 3256 |  Fluid FLUID | US$3,37 | -14,22% | -22,46% | - | US$5.171.694 | - |
| 3257 |  QuantixAI QAI | US$89,25 | 3,29% | 27,53% | - | US$5.075.998 | - |
| 3258 |  STO Operating System STO | US$0,05804 | -8,37% | -90,44% | - | US$5.090.701 | - |
| 3259 |  AVA AI AVAAI | US$0,01895 | -10,58% | -42,93% | - | US$5.014.474 | - |
| 3260 |  Keeta KTA | US$0,1076 | -19,61% | -22,62% | - | US$4.968.589 | - |
| 3261 |  Function X FX | US$0,04708 | -10,68% | -24,42% | - | US$4.996.408 | - |
| 3262 |  SoSoValue SOSO | US$0,4976 | -9,20% | -5,68% | - | US$4.949.629 | - |
| 3263 |  BBQCOIN BBQ | US$0,02990 | -21,15% | -11,75% | - | US$4.838.148 | - |
| 3264 |  Finanx AI FNXAI | US$2,00 | -0,50% | -0,56% | - | US$4.819.200 | - |
| 3265 |  Moonwell WELL | US$0,01770 | -14,13% | -15,90% | - | US$4.787.288 | - |
| 3266 |  HugeWin HUGE | US$0,0009748 | -10,58% | -13,10% | - | US$4.761.070 | - |
| 3267 |  STONKS STONKS | US$0,02978 | -7,55% | -0,91% | - | US$4.660.698 | - |
| 3268 |  Solana Social Explorer SSE | US$0,006973 | -15,74% | -32,61% | - | US$4.501.332 | - |
| 3269 |  Savings Dai SDAI | US$1,15 | 0,00% | 0,06% | - | US$4.480.153 | - |
| 3270 |  Websea WBS | US$0,6357 | -3,28% | 2,31% | - | US$4.440.209 | - |
| 3271 |  Cointel COLS | US$0,02584 | -2,26% | 0,00% | - | US$4.267.606 | - |
| 3272 |  Fishwar FISHW | US$0,001760 | -2,46% | 1,98% | - | US$4.234.391 | - |
| 3273 |  Infinite Money Glitch IMG | US$0,005812 | 2,83% | 68,39% | - | US$4.044.978 | - |
| 3274 |  Infinitar IGT | US$0,3176 | -7,19% | -5,23% | - | US$4.032.123 | - |
| 3275 |  Evmos EVMOS | US$0,003428 | -5,76% | -21,51% | - | US$3.996.593 | - |
| 3276 |  Doodipals DOODI | US$0,002187 | -8,70% | -12,10% | - | US$3.816.047 | - |
| 3277 |  COW COW | US$0,05048 | 10,73% | 530,68% | - | US$3.986.430 | - |
| 3278 |  Cloud CLOUD | US$0,07740 | -7,68% | -10,39% | - | US$3.771.484 | - |
| 3279 |  Bitcoin Bridged ZED20 BTC.z | US$77.936,29 | -6,44% | -5,00% | - | US$3.769.415 | - |
| 3280 |  sci-hub SCIHUB | US$0,001764 | -14,67% | -17,95% | - | US$3.634.033 | - |
| 3281 |  CDARI BAC | US$11,98 | -1,29% | 16,93% | - | US$3.558.011 | - |
| 3282 |  MSQUARE GLOBAL MSQ | US$13,02 | -1,20% | 26,87% | - | US$3.583.459 | - |
| 3283 |  Ape and Pepe APEPE | US$0,000002090 | -8,99% | 56,93% | - | US$3.487.365 | - |
| 3284 |  CaptainBNB CaptainBNB | US$0,003784 | -7,71% | -7,54% | - | US$3.503.773 | - |
| 3285 |  Tell A Tale TAT | US$0,0009315 | -0,57% | -60,17% | - | US$3.428.367 | - |
| 3286 |  4 FOUR | US$0,0003646 | -1,37% | -4,21% | - | US$3.331.881 | - |
| 3287 |  WEEX Token WXT | US$0,02065 | -9,04% | -9,23% | - | US$3.315.350 | - |
| 3288 |  Morning Routine ROUTINE | US$0,0004286 | -41,56% | -62,91% | - | US$3.246.415 | - |
| 3289 |  AIntivirus AINTI | US$0,01610 | -33,61% | -43,58% | - | US$3.282.452 | - |
| 3290 |  Biconomy Exchange Token BIT | US$0,000006240 | -2,09% | 16,16% | - | US$3.216.984 | - |
| 3291 |  Royal Finance Coin RFC | US$0,01701 | 45,92% | 119,31% | - | US$3.251.321 | - |
| 3292 |  Tourism Industry Metaverse TIM | US$0,0001138 | -3,02% | -83,27% | - | US$3.222.971 | - |
| 3293 |  Swaperry PERRY | US$0,0009852 | 0,54% | -28,25% | - | US$3.118.592 | - |
| 3294 |  X X | US$0,00005951 | -13,78% | -27,61% | - | US$3.115.647 | - |
| 3295 |  uDEX UUU | US$0,001943 | -19,49% | -65,93% | - | US$3.082.502 | - |
| 3296 |  Wagmi WAGMI | US$0,008258 | -14,48% | -33,38% | - | US$3.042.544 | - |
| 3297 |  USD One USD1 | US$1,0000 | -1,13% | 0,23% | - | US$3.008.325 | - |
| 3298 |  Snow Leopard SNL | US$0,0000006000 | -81,79% | -82,88% | - | US$2.998.372 | - |
| 3299 |  Spore.fun SPORE | US$0,001216 | -12,54% | -33,60% | - | US$2.795.265 | - |
| 3300 |  P2P Solutions foundation P2PS | US$138,08 | -12,79% | -12,86% | - | US$3.533.430 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.