Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Kuverit KUV | US$0,000004990 | -0,04% | -0,05% | US$14.831 | US$1,01 | 2.974.904.136 KUV |
| 3052 |  Goose Finance EGG | US$0,008270 | 71,56% | 96,34% | US$14.516 | US$7.282,02 | 1.755.130 EGG |
| 3053 |  Don-key DON | US$0,0001515 | -5,60% | -49,27% | US$14.480 | US$2.066,90 | 95.549.868 DON |
| 3054 |  TROLLI CTO TROLLICTO | US$0,00001573 | -8,39% | -15,30% | US$14.458 | - | 919.273.566 TROLLICTO |
| 3055 |  BEMIL Coin BEM | US$0,00001426 | 0,00% | -2,05% | US$14.256 | - | 999.981.241 BEM |
| 3056 |  Amazy AZY | US$0,0003477 | -3,06% | -15,22% | US$14.231 | US$5.008,96 | 40.923.921 AZY |
| 3057 |  Sypool SYP | US$0,0002124 | 0,43% | 0,33% | US$13.884 | US$42.829,86 | 65.364.660 SYP |
| 3058 |  Innova INN | US$0,001999 | -0,04% | -10,80% | US$13.794 | US$13,06 | 6.901.771 INN |
| 3059 |  Broccoli(broc.wtf) $BROC | US$0,00001377 | -16,16% | -98,69% | US$13.767 | - | 1.000.000.000 $BROC |
| 3060 |  Shiba Saga SHIA | US$0,0002538 | -0,72% | 1,53% | US$13.691 | US$51.294,58 | 53.936.830 SHIA |
| 3061 |  The ChampCoin TCC | US$0,0002705 | -16,45% | -42,08% | US$13.523 | US$2.775.984 | 50.000.000 TCC |
| 3062 |  Spume Protocol SPUME | US$0,0002774 | 1,42% | 5,08% | US$13.687 | US$3.971,20 | 49.344.600 SPUME |
| 3063 |  SynchroBitcoin SNB | US$0,0001663 | -0,83% | -51,20% | US$13.349 | US$31,13 | 80.295.231 SNB |
| 3064 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002259 | -0,83% | -2,04% | US$13.216 | - | 584.999.997 CORGI |
| 3065 |  Residual Token eRSDL | US$0,00001683 | 3,96% | -30,68% | US$13.117 | US$9,57 | 779.284.729 eRSDL |
| 3066 |  ZEUS ZEUS | US$0,00001280 | -7,67% | -1,28% | US$12.805 | - | 999.979.348 ZEUS |
| 3067 |  Ojamu OJA | US$0,0001400 | 0,00% | 0,00% | US$12.704 | US$922,32 | 90.742.039 OJA |
| 3068 |  Spaceswap MILK2 MILK2 | US$0,001722 | 0,00% | -5,19% | US$12.702 | - | 7.376.937 MILK2 |
| 3069 |  Cleo Tech CLEO | US$0,0001100 | 0,00% | 0,00% | US$12.514 | US$208,35 | 113.774.330 CLEO |
| 3070 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3071 |  twurtle the turtle TWURTLE | US$0,00001225 | 2,32% | -0,68% | US$12.250 | - | 999.998.118 TWURTLE |
| 3072 |  Knit Finance KFT | US$0,002494 | -2,99% | 6,03% | US$12.221 | US$1.898,08 | 4.900.000 KFT |
| 3073 |  BitBall BTB | US$0,00002009 | -61,36% | -61,36% | US$12.186 | - | 606.692.575 BTB |
| 3074 |  Paybswap PAYB | US$0,00007416 | -11,57% | 0,81% | US$11.431 | US$65,62 | 154.142.639 PAYB |
| 3075 |  Zyberswap ZYB | US$0,001995 | -9,26% | 4,89% | US$11.215 | - | 5.622.515 ZYB |
| 3076 |  ORAO Network ORAO | US$0,0002828 | -11,04% | -57,60% | US$11.141 | US$5.813,01 | 39.397.668 ORAO |
| 3077 |  Evadore EVA | US$0,00006306 | 1,58% | -20,46% | US$10.961 | US$216,30 | 173.823.400 EVA |
| 3078 |  Godcat Exploding Kittens GODCAT | US$0,00001344 | -9,69% | -30,64% | US$10.711 | - | 796.928.437 GODCAT |
| 3079 |  Gourmet Galaxy GUM | US$0,003202 | 4,05% | -51,57% | US$10.605 | US$1.408,29 | 3.312.145 GUM |
| 3080 |  Sakura SKU | US$0,0001889 | -27,34% | -51,57% | US$10.009 | US$75.002,38 | 53.000.000 SKU |
| 3081 |  Revolve Games RPG | US$0,0001320 | -0,04% | -0,03% | US$10.212 | - | 77.346.470 RPG |
| 3082 |  RED TOKEN RED | US$0,000001540 | -0,36% | -99,20% | US$10.025 | US$31.944,04 | 6.500.834.106 RED |
| 3083 |  Terran Coin TRR | US$0,0004229 | -2,96% | -5,74% | US$10.003 | US$2.517,21 | 23.653.359 TRR |
| 3084 |  Bowled.io BWLD | US$0,0002360 | 0,69% | 11,61% | US$9.942 | US$1.783,21 | 42.125.000 BWLD |
| 3085 |  BetU BETU | US$0,00009019 | 0,00% | 0,00% | US$9.705 | - | 107.608.038 BETU |
| 3086 |  ShoeFy SHOE | US$0,0007424 | -9,32% | -10,11% | US$9.661 | US$2.858,45 | 13.013.747 SHOE |
| 3087 |  EarthFund 1EARTH | US$0,0001310 | -2,74% | -5,79% | US$9.534 | US$11.710,01 | 72.754.338 1EARTH |
| 3088 |  Pawtocol UPI | US$0,00003659 | 0,17% | 0,03% | US$9.438 | US$161.735 | 257.924.377 UPI |
| 3089 |  CorionX CORX | US$0,00007232 | -19,88% | 11,63% | US$9.396 | US$16,92 | 129.910.129 CORX |
| 3090 |  Crypto Sports Network CSPN | US$0,003428 | -0,04% | 21,57% | US$9.383 | US$117,83 | 2.737.526 CSPN |
| 3091 |  Gamerse LFG | US$0,00005457 | -2,35% | -19,09% | US$9.286 | US$80,83 | 170.157.314 LFG |
| 3092 |  Catman CATMAN | US$0,000009740 | -9,39% | -13,98% | US$9.260 | - | 950.392.964 CATMAN |
| 3093 |  Sportcash One SCONEX | US$0,0007299 | -5,66% | -3,32% | US$9.275 | US$55,81 | 12.706.570 SCONEX |
| 3094 |  ETHA Lend ETHA | US$0,0009876 | -0,39% | -22,05% | US$9.243 | US$1,28 | 9.359.425 ETHA |
| 3095 |  BonFi BNF | US$0,00003108 | -0,04% | -0,05% | US$9.243 | US$2,02 | 297.418.335 BNF |
| 3096 |  MEMETOON MEME | US$0,000001600 | 3,75% | -7,99% | US$9.011 | US$167.730 | 5.631.405.859 MEME |
| 3097 |  DOB on Base DOB | US$0,0008830 | 0,00% | -31,30% | US$8.830 | - | 10.000.000 DOB |
| 3098 |  Rage Fan RAGE | US$0,0001507 | -2,18% | 1,76% | US$8.546 | US$2.304,25 | 56.719.938 RAGE |
| 3099 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3100 |  ABDS Token ABDS | US$0,003606 | -7,26% | -63,21% | US$10.995 | US$111.473 | 3.049.500 ABDS |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.