Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Ethereum Bridged ZED20 ETH.z | US$1.573,74 | -13,01% | -12,83% | - | US$246.605.149 | - |
| 3202 |  Amnis Finance AMI | US$0,07442 | -5,06% | 47,09% | - | US$59.911.929 | - |
| 3203 |  WhiteBIT Coin WBT | US$27,67 | -1,59% | -2,09% | - | US$46.780.292 | - |
| 3204 |  Sonic SVM SONIC | US$0,1909 | -14,02% | -21,27% | - | US$34.456.405 | - |
| 3205 |  UGOLD Inc. UGOLD | US$3.253,97 | -0,08% | 1,21% | - | US$29.287.382 | - |
| 3206 |  Elixir ELX | US$0,1231 | -17,82% | -38,31% | - | US$25.140.205 | - |
| 3207 |  Honey HONEY | US$0,9999 | -0,29% | -0,03% | - | US$24.366.549 | - |
| 3208 |  HTX HTX | US$0,000001580 | -4,04% | -3,00% | - | US$22.890.499 | - |
| 3209 |  Moneta Digital MMXN | US$0,04839 | -1,19% | -1,23% | - | US$19.077.192 | - |
| 3210 |  Jupiter Perps LP JLP | US$3,42 | -6,49% | -7,38% | - | US$18.009.156 | - |
| 3211 |  UZX UZX | US$1,90 | -6,49% | -5,54% | - | US$17.046.396 | - |
| 3212 |  Fimarkcoin FMC | US$0,002098 | -0,20% | 0,26% | - | US$16.194.363 | - |
| 3213 |  Kamino Finance KMNO | US$0,03975 | -12,12% | -24,79% | - | US$15.978.619 | - |
| 3214 |  VNDC VNDC | US$0,00003718 | -2,82% | -2,61% | - | US$15.644.668 | - |
| 3215 |  XT Smart Chain XT | US$3,86 | -6,59% | -5,84% | - | US$15.161.203 | - |
| 3216 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,6111 | -2,46% | -20,99% | - | US$15.131.340 | - |
| 3217 |  rats (Ordinals) rats | US$0,00002523 | -17,36% | -17,28% | - | US$15.059.087 | - |
| 3218 |  Arbi Pepe PEPE | US$0,000006300 | -10,90% | -9,29% | - | US$14.609.399 | - |
| 3219 |  titcoin TITCOIN | US$0,02035 | -27,18% | 67,41% | - | US$11.938.750 | - |
| 3220 |  Space Nation OIK | US$0,02381 | -3,59% | -42,65% | - | US$11.824.017 | - |
| 3221 |  GOGGLES GOGLZ | US$0,07725 | -20,23% | -26,69% | - | US$11.082.991 | - |
| 3222 |  Fat Fella FAT | US$0,01544 | -21,79% | 17,21% | - | US$10.712.652 | - |
| 3223 |  Just do buy DOBUY | US$0,2383 | 1,73% | 13,61% | - | US$10.399.822 | - |
| 3224 |  AIFlow AFT | US$0,02793 | -5,54% | -25,70% | - | US$9.840.665 | - |
| 3225 |  Litentry LIT | US$0,7431 | 0,00% | 0,00% | - | US$9.932.138 | - |
| 3226 |  GHO GHO | US$1,00 | 0,04% | 0,03% | - | US$9.306.715 | - |
| 3227 |  WebKey DAO WKEYDAO | US$62,13 | -0,47% | 0,18% | - | US$9.372.916 | - |
| 3228 |  2024PUMP PUMP | US$0,000003150 | 158,46% | 692,04% | - | US$8.717.346 | - |
| 3229 |  Cryptonex CNX | US$39,99 | -6,51% | -5,20% | - | US$8.724.548 | - |
| 3230 |  yellow ket KET | US$0,1312 | -28,16% | -36,97% | - | US$8.388.364 | - |
| 3231 |  DeepLink Protocol DLC | US$0,0002434 | -10,68% | -17,24% | - | US$8.463.925 | - |
| 3232 |  DIN DIN | US$0,1009 | -7,18% | -1,97% | - | US$8.110.221 | - |
| 3233 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00001628 | 167,65% | 0,00% | - | US$7.650.674 | - |
| 3234 |  ZND Token ZND | US$0,1241 | -10,47% | -25,71% | - | US$7.597.790 | - |
| 3235 |  AUSD AUSD | US$0,9991 | -0,04% | -0,03% | - | US$7.517.438 | - |
| 3236 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,01% | 0,02% | - | US$7.383.284 | - |
| 3237 |  DuckChain DUCK | US$0,002802 | -4,96% | -19,85% | - | US$7.318.519 | - |
| 3238 |  Arcadeum ARC | US$0,03468 | -14,06% | -35,30% | - | US$7.148.044 | - |
| 3239 |  Layer3 L3 | US$0,07037 | -13,88% | -25,40% | - | US$7.209.744 | - |
| 3240 |  Zeus Network ZEUS | US$0,2593 | -14,91% | -16,14% | - | US$7.156.794 | - |
| 3241 |  XT Stablecoin XTUSD XTUSD | US$0,9995 | -0,02% | -0,03% | - | US$6.832.044 | - |
| 3242 |  Quai Network QUAI | US$0,07390 | -21,16% | -17,28% | - | US$6.741.707 | - |
| 3243 |  Sky SKY | US$0,04785 | -14,92% | -10,84% | - | US$6.708.973 | - |
| 3244 |  Based Froc FROC | US$0,00001213 | -18,03% | -19,68% | - | US$6.489.626 | - |
| 3245 |  CrypTalk TALK | US$0,7858 | -29,85% | -3,43% | - | US$6.391.848 | - |
| 3246 |  Resolv USR USR | US$0,9999 | -0,02% | -0,04% | - | US$6.271.907 | - |
| 3247 |  Ben Pasternak PASTERNAK | US$0,0003964 | -25,43% | -34,26% | - | US$6.156.568 | - |
| 3248 |  Collaterize COLLAT | US$0,008878 | -30,90% | -39,06% | - | US$5.866.997 | - |
| 3249 |  Sturdy STRDY | US$0,4905 | -11,59% | -24,14% | - | US$5.536.951 | - |
| 3250 |  HU LE ZHI HULEZHI | US$0,001338 | 40,77% | 0,08% | - | US$5.554.256 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.