Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  ADreward AD | US$0,0000003700 | -79,33% | -43,03% | US$3.162 | US$2.569,73 | 8.571.666.674 AD |
| 3152 |  Bitspawn SPWN | US$0,000006120 | -1,96% | -70,11% | US$3.148 | US$45,69 | 514.118.905 SPWN |
| 3153 |  Islander ISA | US$0,000005740 | -9,10% | -13,69% | US$3.134 | US$73,04 | 545.753.780 ISA |
| 3154 |  NBX BYN | US$0,0003539 | 0,30% | -30,49% | US$3.137 | US$154.968 | 8.863.175 BYN |
| 3155 |  AFEN Blockchain Network AFEN | US$0,00002089 | -4,62% | -9,27% | US$3.067 | - | 146.865.359 AFEN |
| 3156 |  Knight War - The Holy Trio KWS | US$0,00008991 | 0,11% | -4,28% | US$2.831 | US$1.736,11 | 31.485.404 KWS |
| 3157 |  NeverSurrenderOne's NSO | US$0,000004340 | -4,22% | -20,61% | US$2.790 | - | 643.211.430 NSO |
| 3158 |  Indexed Finance NDX | US$0,002988 | -12,86% | -13,48% | US$2.554 | US$9,82 | 854.801 NDX |
| 3159 |  ShredN SHRED | US$0,01033 | -17,22% | -37,42% | US$2.170 | - | 210.000 SHRED |
| 3160 |  Refinable FINE | US$0,00005883 | 0,29% | 0,48% | US$2.416 | US$159.325 | 41.059.833 FINE |
| 3161 |  Guider GDR | US$0,000009260 | -4,39% | -3,46% | US$2.402 | US$11,86 | 259.564.000 GDR |
| 3162 |  NestEGG Coin EGG | US$0,00005463 | -6,50% | -17,07% | US$2.313 | - | 42.342.655 EGG |
| 3163 |  Landbox LAND | US$0,00003018 | -0,04% | 57,22% | US$2.305 | US$3,03 | 76.385.230 LAND |
| 3164 |  Haven Protocol XHV | US$0,00003096 | 2,22% | 10,68% | US$2.160 | US$71,28 | 69.773.277 XHV |
| 3165 |  TrueFeedBack TFBX | US$0,0000005400 | 0,00% | 0,00% | US$1.976 | US$4.626,18 | 3.661.430.200 TFBX |
| 3166 |  SPORT SPORT | US$0,00006740 | -7,90% | -10,32% | US$1.976 | - | 29.316.736 SPORT |
| 3167 |  Ariacoin ARIA | US$0,0000001200 | -13,94% | 1,48% | US$1.944 | - | 16.479.727.260 ARIA |
| 3168 |  Mate MATE | US$0,0006816 | -3,17% | -4,57% | US$1.840 | US$45,56 | 2.699.727 MATE |
| 3169 |  Platypus Finance PTP | US$0,00004437 | 0,00% | -10,33% | US$1.838 | - | 41.436.585 PTP |
| 3170 |  Luna Rush LUS | US$0,0004039 | 0,39% | -29,50% | US$1.838 | - | 4.550.147 LUS |
| 3171 |  UniFarm UFARM | US$0,00004228 | -1,49% | -2,29% | US$1.622 | - | 38.375.919 UFARM |
| 3172 |  OptionRoom ROOM | US$0,0001143 | 0,00% | -10,94% | US$1.428 | US$1.882,38 | 12.493.373 ROOM |
| 3173 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3174 |  WorkQuest Token WQT | US$0,00001254 | -6,44% | -11,28% | US$1.333 | US$39.897,49 | 106.262.145 WQT |
| 3175 |  CareCoin CARE | US$0,0000006800 | -1,42% | -7,02% | US$1.313 | US$1.884,60 | 1.934.505.749 CARE |
| 3176 |  BSClaunch BSL | US$0,0006492 | -6,35% | -12,34% | US$1.268 | - | 1.953.140 BSL |
| 3177 |  Elementeum ELET | US$0,0002247 | -12,86% | -13,48% | US$1.174 | US$1,86 | 5.223.113 ELET |
| 3178 |  CRDT CRDT | US$0,0001255 | -0,47% | -16,56% | US$1.102 | - | 8.779.314 CRDT |
| 3179 |  JOOPS JOOPS | US$0,00000007000 | -94,24% | -93,80% | US$521 | US$225,54 | 7.422.500.000 JOOPS |
| 3180 |  Lead Wallet LEAD | US$0,000002030 | -22,61% | 22,23% | US$1.026 | - | 505.310.846 LEAD |
| 3181 |  Step Hero HERO | US$0,00007100 | 0,00% | 0,00% | US$920 | US$17.738,56 | 12.951.109 HERO |
| 3182 |  SPRINT SWP | US$0,000003960 | 0,00% | 0,00% | US$771 | US$1.601,98 | 194.732.594 SWP |
| 3183 |  YouSUI XUI | US$0,0002848 | 6,71% | -11,80% | US$692 | US$369,87 | 2.429.589 XUI |
| 3184 |  YVS.Finance YVS | US$0,0004639 | -16,20% | -29,22% | US$615 | US$78,78 | 1.325.244 YVS |
| 3185 |  Mesefa SEFA | US$0,001379 | -0,04% | -0,05% | US$594 | US$8,55 | 430.655 SEFA |
| 3186 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 3187 |  ECOSC ECU | US$0,0005996 | -0,04% | -0,05% | US$516 | US$10,21 | 861.265 ECU |
| 3188 |  SparkPoint Fuel SFUEL | US$0,00001361 | 0,00% | -42,11% | US$386 | - | 28.373.956 SFUEL |
| 3189 |  ETNA Network ETNA | US$0,00002940 | -4,65% | -5,41% | US$355 | - | 12.079.542 ETNA |
| 3190 |  Connectome CNTM | US$0,0002294 | -9,38% | 6,65% | US$278 | US$8.948,07 | 1.210.675 CNTM |
| 3191 |  FBX by KXCO FBX | US$0,00001899 | -2,60% | -10,84% | US$169 | US$10.890,86 | 8.889.956 FBX |
| 3192 |  S.Finance SFG | US$0,001705 | 1,69% | 1,24% | US$145 | US$1.591,72 | 84.903 SFG |
| 3193 |  PREMA PRMX | US$0,0000003800 | -9,50% | -25,38% | US$110 | US$2.088,47 | 288.322.108 PRMX |
| 3194 |  ZCore (old) ZCR | US$0,000007980 | -3,00% | -10,10% | US$100 | - | 12.505.925 ZCR |
| 3195 |  SORA XOR | - | -29,32% | -53,53% | US$101 | US$8.992,06 | 464.395.832.675.987.712 XOR |
| 3196 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 27,75% | 14,98% | US$47 | - | 3.162.041.599 WSPP |
| 3197 |  ApeSwap BANANA | - | 2,49% | 14,06% | US$1 | - | 367.899.432 BANANA |
| 3198 |  YFFII Finance YFFII | - | -17,46% | -8,79% | - | - | 30.000 YFFII |
| 3199 |  300FIT NETWORK FIT | US$0,00001285 | 0,00% | 0,00% | - | US$306.367.915 | - |
| 3200 |  Tether USD Bridged ZED20 USDT.z | US$0,9998 | -0,01% | -0,03% | - | US$287.264.621 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.