Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1910 | -2,04% | -1,97% | - | US$1.628.773 | - |
| 3352 |  Digital Financial Exchange DIFX | US$0,09113 | -0,05% | -0,06% | - | US$1.624.840 | - |
| 3353 |  OMNIA Protocol OMNIA | US$0,06826 | 0,64% | -14,07% | - | US$1.579.770 | - |
| 3354 |  InfinitiCoin INCO | US$0,009640 | 0,00% | 0,03% | - | US$1.601.871 | - |
| 3355 |  Loaded Lions LION | US$0,02032 | -16,39% | -3,00% | - | US$1.596.897 | - |
| 3356 |  AO AO | US$13,06 | -1,71% | -24,71% | - | US$1.580.484 | - |
| 3357 |  Overnight.fi USD+ (Base) USD+ | US$0,9997 | 0,44% | 0,01% | - | US$1.560.507 | - |
| 3358 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,001734 | 1,40% | 0,00% | - | US$1.505.401 | - |
| 3359 |  Aicean AICE | US$0,9894 | 2,64% | 7,28% | - | US$1.530.234 | - |
| 3360 |  Cellula CELA | US$0,005273 | -5,99% | -11,92% | - | US$1.516.328 | - |
| 3361 |  E4C E4C | US$0,005089 | -20,29% | 6,25% | - | US$1.502.161 | - |
| 3362 |  Advanced Project AUC | US$0,002267 | -16,70% | -24,60% | - | US$1.432.715 | - |
| 3363 |  Frax USD FRXUSD | US$0,9996 | 0,01% | 0,01% | - | US$1.465.083 | - |
| 3364 |  TurtSat TURT | US$0,0006263 | -23,06% | -19,90% | - | US$1.447.218 | - |
| 3365 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9994 | 0,07% | 0,06% | - | US$1.452.054 | - |
| 3366 |  Bazaars BZR | US$18,97 | -12,82% | -12,78% | - | US$1.418.285 | - |
| 3367 |  XEN Crypto XEN | US$0,00000006000 | -14,16% | -12,98% | - | US$1.429.795 | - |
| 3368 |  ONUS ONUS | US$0,4482 | -13,72% | -9,23% | - | US$1.415.578 | - |
| 3369 |  Kyrrex KRRX | US$0,03907 | -0,04% | -0,57% | - | US$1.386.646 | - |
| 3370 |  PulseX PLSX | US$0,00001687 | -14,89% | 7,06% | - | US$1.383.030 | - |
| 3371 |  American Coin USA | US$0,0000006400 | -17,61% | -33,76% | - | US$1.401.254 | - |
| 3372 |  Palapa PLPA | US$0,01807 | -2,09% | -7,17% | - | US$1.379.855 | - |
| 3373 |  Kinto K | US$2,55 | -12,59% | 0,00% | - | US$1.371.658 | - |
| 3374 |  FAFO FAFO | US$0,0008479 | -23,96% | -0,46% | - | US$1.367.325 | - |
| 3375 |  Camelot Token GRAIL | US$417,24 | -5,04% | -9,66% | - | US$1.346.127 | - |
| 3376 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0003988 | -15,02% | -34,97% | - | US$1.359.330 | - |
| 3377 |  Project 32 32 | US$0,00003516 | 0,11% | -24,58% | - | US$1.344.882 | - |
| 3378 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04073 | 5,86% | 3,94% | - | US$1.399.858 | - |
| 3379 |  Hedera Guild Game HGG | US$0,001928 | -9,73% | -7,07% | - | US$1.302.225 | - |
| 3380 |  Miu MIU | US$0,00000005000 | 3,33% | 460,25% | - | US$1.311.155 | - |
| 3381 |  Smart Game Finance SMART | US$0,001375 | -2,59% | -3,36% | - | US$1.296.280 | - |
| 3382 |  Furmula FURM | US$0,002963 | -15,72% | -24,08% | - | US$1.293.486 | - |
| 3383 |  COCOCOIN COCO | US$0,0004429 | 3,02% | -15,33% | - | US$1.282.130 | - |
| 3384 |  Singularity Finance SFI | US$0,05550 | -9,16% | -14,88% | - | US$1.236.463 | - |
| 3385 |  Pundu PUNDU | US$0,002510 | -10,99% | -15,57% | - | US$1.253.266 | - |
| 3386 |  SLEX Token SLEX | US$1,31 | -5,26% | -4,79% | - | US$1.225.388 | - |
| 3387 |  Wall Street Pepe WEPE | US$0,00002260 | -16,28% | -20,13% | - | US$1.233.929 | - |
| 3388 |  Boomco BOOM | US$0,2327 | -0,03% | -0,05% | - | US$1.226.740 | - |
| 3389 |  Slash Vision Labs SVL | US$0,002450 | 0,76% | -0,11% | - | US$1.229.166 | - |
| 3390 |  DGTEK TOKEN USDG | US$5,00 | -15,27% | -37,56% | - | US$1.197.880 | - |
| 3391 |  zkLend ZEND | US$0,01042 | -4,33% | 59,77% | - | US$1.172.384 | - |
| 3392 |  Pizza (Ordinals) PIZZA | US$0,3383 | -11,64% | -31,22% | - | US$1.176.070 | - |
| 3393 |  Rubix RBT | US$235,58 | 0,07% | -1,10% | - | US$1.181.192 | - |
| 3394 |  Trust The Process TRUST | US$0,0007236 | -17,26% | -19,60% | - | US$1.177.414 | - |
| 3395 |  SAINO SIO | US$0,05960 | -5,95% | 8,03% | - | US$1.181.078 | - |
| 3396 |  TOX TOX | US$0,0008381 | -1,01% | -21,68% | - | US$1.155.395 | - |
| 3397 |  Marinade MNDE | US$0,08112 | -10,47% | -20,94% | - | US$1.159.642 | - |
| 3398 |  Michi MICHI | US$0,01591 | -12,93% | -26,77% | - | US$1.149.995 | - |
| 3399 |  Mey Network MEY | US$0,05751 | 2,04% | -2,15% | - | US$1.136.263 | - |
| 3400 |  SmartWorld Global SWGT | US$0,08010 | -5,07% | -5,73% | - | US$1.150.845 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.